Login or Join
HomepageDmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal
Strong Daily Stock price targets for DmcGlobal BOOM are 5.08 and 5.27
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.2233333333333 |
| Daily Target 4 | 5.31 |
| Daily Target 5 | 5.41 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.20 (-0.57%) | 5.24 | 5.14 - 5.33 | 0.7365 times | Thu 26 March 2026 | 5.23 (4.39%) | 5.04 | 5.04 - 5.35 | 0.7302 times | Wed 25 March 2026 | 5.01 (2.45%) | 5.00 | 4.95 - 5.07 | 1.447 times | Tue 24 March 2026 | 4.89 (0.62%) | 4.92 | 4.81 - 4.99 | 0.6998 times | Mon 23 March 2026 | 4.86 (2.1%) | 4.86 | 4.73 - 4.96 | 1.1444 times | Fri 20 March 2026 | 4.76 (-1.65%) | 4.86 | 4.71 - 4.90 | 0.823 times | Thu 19 March 2026 | 4.84 (-3.97%) | 4.90 | 4.73 - 4.90 | 0.6179 times | Tue 17 March 2026 | 5.04 (4.13%) | 4.91 | 4.87 - 5.24 | 1.7356 times | Mon 16 March 2026 | 4.84 (2.33%) | 4.83 | 4.73 - 4.94 | 0.9521 times | Fri 13 March 2026 | 4.73 (-2.67%) | 4.91 | 4.69 - 4.97 | 1.1136 times | Thu 12 March 2026 | 4.86 (-0.82%) | 4.90 | 4.73 - 4.98 | 1.7956 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 4.97 and 5.59
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 5.0933333333333 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.20 (9.24%) | 4.86 | 4.73 - 5.35 | 0.8811 times | Fri 20 March 2026 | 4.76 (0.63%) | 4.83 | 4.71 - 5.24 | 0.7645 times | Fri 13 March 2026 | 4.73 (-12.89%) | 5.42 | 4.69 - 5.49 | 1.1883 times | Fri 06 March 2026 | 5.43 (-7.81%) | 5.94 | 5.41 - 6.01 | 1.4248 times | Fri 27 February 2026 | 5.89 (-31.11%) | 8.65 | 5.67 - 8.84 | 2.7414 times | Fri 20 February 2026 | 8.55 (0.71%) | 8.50 | 8.30 - 8.74 | 0.6281 times | Fri 13 February 2026 | 8.49 (0%) | 8.45 | 8.37 - 8.70 | 0.114 times | Fri 13 February 2026 | 8.49 (4.17%) | 8.20 | 8.16 - 8.87 | 0.8173 times | Fri 06 February 2026 | 8.15 (-5.23%) | 8.46 | 7.80 - 8.95 | 0.7948 times | Fri 30 January 2026 | 8.60 (0.35%) | 8.61 | 8.42 - 9.20 | 0.6458 times | Fri 23 January 2026 | 8.57 (1.54%) | 8.40 | 8.30 - 9.20 | 0.4203 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 4.29 and 5.61
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 5.3 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.20 (-11.71%) | 5.94 | 4.69 - 6.01 | 1.3911 times | Fri 27 February 2026 | 5.89 (-31.51%) | 8.46 | 5.67 - 8.95 | 1.6644 times | Fri 30 January 2026 | 8.60 (28.55%) | 6.75 | 6.56 - 9.20 | 0.7417 times | Wed 31 December 2025 | 6.69 (7.73%) | 6.20 | 5.79 - 6.85 | 0.8179 times | Fri 28 November 2025 | 6.21 (-22.95%) | 7.88 | 5.46 - 8.10 | 0.8377 times | Fri 31 October 2025 | 8.06 (-4.62%) | 8.43 | 7.08 - 8.60 | 0.8383 times | Tue 30 September 2025 | 8.45 (26.12%) | 6.67 | 6.57 - 8.71 | 1.0787 times | Fri 29 August 2025 | 6.70 (-17.18%) | 8.05 | 5.78 - 8.27 | 1.1941 times | Thu 31 July 2025 | 8.09 (0.37%) | 8.04 | 7.38 - 8.96 | 0.6448 times | Mon 30 June 2025 | 8.06 (24.77%) | 6.54 | 6.26 - 8.44 | 0.7912 times | Fri 30 May 2025 | 6.46 (-0.46%) | 6.40 | 6.30 - 7.68 | 0.9351 times |
Indicator Analysis of DmcGlobal
Please login to view indicator analysis. or View indicator analysis of DmcGlobal BOOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 4.93 |
| 20 day DMA | 5.22 |
| 35 day DMA | 6.47 |
| 50 day DMA | 7.12 |
| 100 day DMA | 6.81 |
| 150 day DMA | 7.06 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.02 | 4.92 |
| 12 day EMA | 5.16 | 5.15 | 5.14 |
| 20 day EMA | 5.48 | 5.51 | 5.54 |
| 35 day EMA | 6.13 | 6.19 | 6.25 |
| 50 day EMA | 6.95 | 7.02 | 7.09 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 4.95 | 4.87 |
| 12 day SMA | 4.93 | 4.94 | 4.95 |
| 20 day SMA | 5.22 | 5.28 | 5.31 |
| 35 day SMA | 6.47 | 6.57 | 6.67 |
| 50 day SMA | 7.12 | 7.18 | 7.22 |
| 100 day SMA | 6.81 | 6.85 | 6.88 |
| 150 day SMA | 7.06 | 7.07 | 7.08 |
| 200 day SMA | 7.22 | 7.23 | 7.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.