DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets DmcGlobal

Strong Daily Stock price targets for DmcGlobal BOOM are 6.36 and 7.2

Daily Target 15.67
Daily Target 26.2
Daily Target 36.51
Daily Target 47.04
Daily Target 57.35

Daily price and volume Dmc Global

Date Closing Open Range Volume
Fri 31 July 2026 6.73 (7.51%) 5.98 5.98 - 6.82 0.699 times
Thu 30 July 2026 6.26 (14.65%) 7.00 6.06 - 7.37 3.4981 times
Wed 29 July 2026 5.46 (0%) 5.48 5.28 - 5.66 1.1014 times
Tue 28 July 2026 5.46 (-4.38%) 5.67 5.30 - 5.67 1.2441 times
Mon 27 July 2026 5.71 (-3.71%) 5.91 5.67 - 6.01 0.4971 times
Fri 24 July 2026 5.93 (0%) 6.16 5.91 - 6.18 0.6615 times
Fri 24 July 2026 5.93 (-3.73%) 6.16 5.91 - 6.18 0.6615 times
Thu 23 July 2026 6.16 (-6.67%) 6.52 6.12 - 6.64 0.4759 times
Wed 22 July 2026 6.60 (3.12%) 6.40 6.40 - 6.70 0.4946 times
Tue 21 July 2026 6.40 (2.56%) 6.23 6.17 - 6.49 0.6669 times
Mon 20 July 2026 6.24 (-0.32%) 6.26 6.18 - 6.35 0.5922 times

Daily chart DmcGlobal

Weekly price and charts DmcGlobal

Strong weekly Stock price targets for DmcGlobal BOOM are 6.01 and 8.1

Weekly Target 14.37
Weekly Target 25.55
Weekly Target 36.46
Weekly Target 47.64
Weekly Target 58.55

Weekly price and volumes for Dmc Global

Date Closing Open Range Volume
Fri 31 July 2026 6.73 (13.49%) 5.91 5.28 - 7.37 1.2029 times
Fri 24 July 2026 5.93 (0%) 6.16 5.91 - 6.18 0.113 times
Fri 24 July 2026 5.93 (-5.27%) 6.26 5.91 - 6.70 0.494 times
Fri 17 July 2026 6.26 (-2.95%) 6.50 6.07 - 6.84 0.594 times
Fri 10 July 2026 6.45 (5.39%) 6.12 6.03 - 6.59 0.4669 times
Thu 02 July 2026 6.12 (1.16%) 6.12 5.55 - 6.64 1.3639 times
Fri 26 June 2026 6.05 (-13.94%) 6.97 5.57 - 7.12 3.5473 times
Thu 18 June 2026 7.03 (-0.99%) 7.06 6.75 - 7.27 0.7343 times
Fri 12 June 2026 7.10 (5.34%) 6.77 6.40 - 7.19 0.5965 times
Fri 05 June 2026 6.74 (-1.03%) 6.86 6.54 - 7.03 0.8871 times
Fri 29 May 2026 6.81 (-1.3%) 6.95 6.78 - 7.30 0.8273 times

weekly chart DmcGlobal

Monthly price and charts DmcGlobal

Strong monthly Stock price targets for DmcGlobal BOOM are 6.01 and 8.1

Monthly Target 14.37
Monthly Target 25.55
Monthly Target 36.46
Monthly Target 47.64
Monthly Target 58.55

Monthly price and volumes Dmc Global

Date Closing Open Range Volume
Fri 31 July 2026 6.73 (15.83%) 5.86 5.28 - 7.37 0.8442 times
Tue 30 June 2026 5.81 (-14.68%) 6.86 5.55 - 7.27 1.6925 times
Fri 29 May 2026 6.81 (10.19%) 7.50 6.75 - 8.60 1.2404 times
Thu 30 April 2026 6.18 (18.62%) 5.25 5.03 - 6.56 1.0836 times
Tue 31 March 2026 5.21 (-11.54%) 5.94 4.69 - 6.01 1.2035 times
Fri 27 February 2026 5.89 (-31.51%) 8.46 5.67 - 8.95 1.3369 times
Fri 30 January 2026 8.60 (28.55%) 6.75 6.56 - 9.20 0.5958 times
Wed 31 December 2025 6.69 (7.73%) 6.20 5.79 - 6.85 0.657 times
Fri 28 November 2025 6.21 (-22.95%) 7.88 5.46 - 8.10 0.6729 times
Fri 31 October 2025 8.06 (-4.62%) 8.43 7.08 - 8.60 0.6734 times
Tue 30 September 2025 8.45 (26.12%) 6.67 6.57 - 8.71 0.8665 times

monthly chart DmcGlobal

DMA SMA EMA moving averages of Dmc Global BOOM

DMA (daily moving average) of Dmc Global BOOM

DMA period DMA value
5 day DMA 5.92
12 day DMA 6.1
20 day DMA 6.21
35 day DMA 6.33
50 day DMA 6.51
100 day DMA 6.23
150 day DMA 6.7
200 day DMA 6.7

EMA (exponential moving average) of Dmc Global BOOM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.165.885.69
12 day EMA6.1165.95
20 day EMA6.186.126.1
35 day EMA6.366.346.34
50 day EMA6.56.496.5

SMA (simple moving average) of Dmc Global BOOM

SMA period SMA current SMA prev SMA prev2
5 day SMA5.925.765.7
12 day SMA6.16.066.06
20 day SMA6.216.196.18
35 day SMA6.336.346.36
50 day SMA6.516.516.52
100 day SMA6.236.216.21
150 day SMA6.76.76.7
200 day SMA6.76.716.71
Back to top | Use Dark Theme