Login or Join
HomepageBootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 144.52 and 158.61
| Daily Target 1 | 142.05 |
| Daily Target 2 | 146.98 |
| Daily Target 3 | 156.14 |
| Daily Target 4 | 161.07 |
| Daily Target 5 | 170.23 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 151.91 (1.36%) | 155.91 | 151.21 - 165.30 | 1.2641 times | Tue 07 April 2026 | 149.87 (0.54%) | 147.44 | 144.96 - 151.29 | 1.1061 times | Mon 06 April 2026 | 149.06 (10.28%) | 136.38 | 136.38 - 149.08 | 0.6768 times | Thu 02 April 2026 | 135.16 (-5.82%) | 138.81 | 133.18 - 140.11 | 1.6593 times | Wed 01 April 2026 | 143.51 (-1.95%) | 147.33 | 142.44 - 148.88 | 0.9241 times | Tue 31 March 2026 | 146.36 (4.59%) | 142.70 | 141.34 - 148.87 | 1.2319 times | Mon 30 March 2026 | 139.94 (-6.23%) | 150.76 | 137.27 - 150.76 | 1.2779 times | Fri 27 March 2026 | 149.23 (-2.36%) | 152.72 | 148.05 - 153.70 | 0.7886 times | Thu 26 March 2026 | 152.83 (-2.72%) | 155.45 | 151.74 - 158.73 | 0.5278 times | Wed 25 March 2026 | 157.10 (0.03%) | 158.28 | 154.22 - 163.17 | 0.5434 times | Tue 24 March 2026 | 157.05 (-2.57%) | 159.03 | 154.73 - 160.89 | 0.8076 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 144.15 and 173.07
| Weekly Target 1 | 122.28 |
| Weekly Target 2 | 137.09 |
| Weekly Target 3 | 151.19666666667 |
| Weekly Target 4 | 166.01 |
| Weekly Target 5 | 180.12 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 151.91 (12.39%) | 136.38 | 136.38 - 165.30 | 1.025 times | Thu 02 April 2026 | 135.16 (-9.43%) | 150.76 | 133.18 - 150.76 | 1.7134 times | Fri 27 March 2026 | 149.23 (-5.34%) | 160.07 | 148.05 - 165.83 | 1.2093 times | Fri 20 March 2026 | 157.65 (-3.94%) | 166.51 | 153.59 - 167.02 | 0.998 times | Fri 13 March 2026 | 164.11 (-7.88%) | 174.00 | 161.62 - 179.53 | 1.3219 times | Fri 06 March 2026 | 178.14 (-5.86%) | 183.88 | 175.63 - 190.25 | 0.9805 times | Fri 27 February 2026 | 189.22 (-5.28%) | 197.01 | 187.66 - 204.05 | 0.8688 times | Fri 20 February 2026 | 199.76 (6.26%) | 189.84 | 188.74 - 202.57 | 0.7525 times | Fri 13 February 2026 | 187.99 (0%) | 188.28 | 184.01 - 190.62 | 0.1875 times | Fri 13 February 2026 | 187.99 (-7.57%) | 207.02 | 184.01 - 207.77 | 0.943 times | Fri 06 February 2026 | 203.38 (13.95%) | 179.14 | 174.69 - 203.75 | 2.2591 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 142.55 and 174.67
| Monthly Target 1 | 118.01 |
| Monthly Target 2 | 134.96 |
| Monthly Target 3 | 150.13 |
| Monthly Target 4 | 167.08 |
| Monthly Target 5 | 182.25 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 151.91 (3.79%) | 147.33 | 133.18 - 165.30 | 0.3977 times | Tue 31 March 2026 | 146.36 (-22.65%) | 183.88 | 137.27 - 190.25 | 1.1242 times | Fri 27 February 2026 | 189.22 (6.02%) | 179.14 | 174.69 - 207.77 | 1.0521 times | Fri 30 January 2026 | 178.48 (1.14%) | 177.87 | 171.46 - 202.61 | 1.2368 times | Wed 31 December 2025 | 176.47 (-8.95%) | 191.41 | 175.40 - 210.25 | 1.0014 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.7198 times | Fri 31 October 2025 | 189.65 (14.44%) | 165.34 | 162.10 - 205.31 | 1.2043 times | Tue 30 September 2025 | 165.72 (-6.78%) | 175.32 | 163.60 - 191.31 | 0.9189 times | Fri 29 August 2025 | 177.77 (3.41%) | 182.76 | 160.99 - 183.60 | 1.0434 times | Thu 31 July 2025 | 171.90 (13.09%) | 151.58 | 151.58 - 179.89 | 1.3013 times | Mon 30 June 2025 | 152.00 (-5.18%) | 158.35 | 148.84 - 170.16 | 1.0144 times |
Indicator Analysis of BootBarn
Please login to view indicator analysis. or View indicator analysis of BootBarn BOOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 145.9 |
| 12 day DMA | 149.43 |
| 20 day DMA | 155.22 |
| 35 day DMA | 170.37 |
| 50 day DMA | 175.13 |
| 100 day DMA | 182.65 |
| 150 day DMA | 182.09 |
| 200 day DMA | 178.59 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.38 | 146.61 | 144.98 |
| 12 day EMA | 150.76 | 150.55 | 150.67 |
| 20 day EMA | 156.04 | 156.48 | 157.18 |
| 35 day EMA | 164.12 | 164.84 | 165.72 |
| 50 day EMA | 173.44 | 174.32 | 175.32 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.9 | 144.79 | 142.81 |
| 12 day SMA | 149.43 | 149.91 | 150.97 |
| 20 day SMA | 155.22 | 156.32 | 157.73 |
| 35 day SMA | 170.37 | 171.4 | 172.49 |
| 50 day SMA | 175.13 | 175.7 | 176.38 |
| 100 day SMA | 182.65 | 182.97 | 183.34 |
| 150 day SMA | 182.09 | 182.29 | 182.48 |
| 200 day SMA | 178.59 | 178.65 | 178.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.