Login or Join
HomepageBootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 146.21 and 151.5
| Daily Target 1 | 145.28 |
| Daily Target 2 | 147.13 |
| Daily Target 3 | 150.56666666667 |
| Daily Target 4 | 152.42 |
| Daily Target 5 | 155.86 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 148.99 (-3.49%) | 154.00 | 148.71 - 154.00 | 1.0579 times | Thu 30 July 2026 | 154.37 (2.31%) | 148.19 | 148.19 - 157.61 | 2.0176 times | Wed 29 July 2026 | 150.89 (-4.87%) | 156.01 | 148.80 - 160.14 | 1.3476 times | Tue 28 July 2026 | 158.62 (2.26%) | 156.13 | 155.80 - 160.51 | 0.8339 times | Mon 27 July 2026 | 155.12 (3.43%) | 152.60 | 152.60 - 156.29 | 0.8057 times | Fri 24 July 2026 | 149.98 (0%) | 147.57 | 147.57 - 151.90 | 0.8599 times | Fri 24 July 2026 | 149.98 (1.5%) | 147.57 | 147.57 - 151.90 | 0.8599 times | Thu 23 July 2026 | 147.76 (-1.08%) | 146.99 | 143.87 - 148.22 | 0.8457 times | Wed 22 July 2026 | 149.38 (0.22%) | 149.17 | 146.00 - 150.10 | 0.4649 times | Tue 21 July 2026 | 149.05 (-0.58%) | 150.97 | 146.64 - 152.00 | 0.9068 times | Mon 20 July 2026 | 149.92 (-1.67%) | 151.00 | 147.80 - 152.18 | 0.7934 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 142.43 and 154.75
| Weekly Target 1 | 140.24 |
| Weekly Target 2 | 144.62 |
| Weekly Target 3 | 152.56333333333 |
| Weekly Target 4 | 156.94 |
| Weekly Target 5 | 164.88 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 148.99 (-0.66%) | 152.60 | 148.19 - 160.51 | 1.7352 times | Fri 24 July 2026 | 149.98 (0%) | 147.57 | 147.57 - 151.90 | 0.2461 times | Fri 24 July 2026 | 149.98 (-1.63%) | 151.00 | 143.87 - 152.18 | 1.1078 times | Fri 17 July 2026 | 152.47 (-5.43%) | 163.17 | 149.32 - 167.79 | 0.9183 times | Fri 10 July 2026 | 161.22 (2.22%) | 154.61 | 153.92 - 163.28 | 0.6697 times | Thu 02 July 2026 | 157.72 (-11.18%) | 175.64 | 155.71 - 175.64 | 0.8223 times | Fri 26 June 2026 | 177.58 (1.93%) | 177.87 | 172.65 - 184.18 | 1.3571 times | Thu 18 June 2026 | 174.22 (2.12%) | 171.37 | 161.80 - 177.19 | 1.0533 times | Fri 12 June 2026 | 170.61 (1.8%) | 167.85 | 160.87 - 178.07 | 1.0378 times | Fri 05 June 2026 | 167.60 (-1.34%) | 165.39 | 163.28 - 175.79 | 1.0524 times | Fri 29 May 2026 | 169.87 (9.84%) | 160.31 | 158.09 - 175.32 | 1.0446 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 134.47 and 158.39
| Monthly Target 1 | 129.63 |
| Monthly Target 2 | 139.31 |
| Monthly Target 3 | 153.55 |
| Monthly Target 4 | 163.23 |
| Monthly Target 5 | 177.47 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 148.99 (-9.3%) | 162.42 | 143.87 - 167.79 | 1.1265 times | Tue 30 June 2026 | 164.27 (-3.3%) | 165.39 | 158.37 - 184.18 | 1.1382 times | Fri 29 May 2026 | 169.87 (-0.92%) | 170.98 | 137.53 - 175.32 | 1.2724 times | Thu 30 April 2026 | 171.45 (17.14%) | 147.33 | 133.18 - 172.14 | 1.0096 times | Tue 31 March 2026 | 146.36 (-22.65%) | 183.88 | 137.27 - 190.25 | 0.9671 times | Fri 27 February 2026 | 189.22 (6.02%) | 179.14 | 174.69 - 207.77 | 0.9052 times | Fri 30 January 2026 | 178.48 (1.14%) | 177.87 | 171.46 - 202.61 | 1.0641 times | Wed 31 December 2025 | 176.47 (-8.95%) | 191.41 | 175.40 - 210.25 | 0.8616 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.6193 times | Fri 31 October 2025 | 189.65 (14.44%) | 165.34 | 162.10 - 205.31 | 1.0361 times | Tue 30 September 2025 | 165.72 (-6.78%) | 175.32 | 163.60 - 191.31 | 0.7905 times |
Indicator Analysis of BootBarn
Please login to view indicator analysis. or View indicator analysis of BootBarn BOOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 153.6 |
| 12 day DMA | 151.38 |
| 20 day DMA | 153.87 |
| 35 day DMA | 160.18 |
| 50 day DMA | 162.15 |
| 100 day DMA | 159.85 |
| 150 day DMA | 169.39 |
| 200 day DMA | 174.63 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.95 | 153.43 | 152.96 |
| 12 day EMA | 152.87 | 153.58 | 153.44 |
| 20 day EMA | 154.53 | 155.11 | 155.19 |
| 35 day EMA | 156.67 | 157.12 | 157.28 |
| 50 day EMA | 159.71 | 160.15 | 160.39 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.6 | 153.8 | 152.92 |
| 12 day SMA | 151.38 | 151.78 | 151.76 |
| 20 day SMA | 153.87 | 154.36 | 154.53 |
| 35 day SMA | 160.18 | 160.92 | 161.23 |
| 50 day SMA | 162.15 | 162.02 | 161.76 |
| 100 day SMA | 159.85 | 160.1 | 160.29 |
| 150 day SMA | 169.39 | 169.63 | 169.86 |
| 200 day SMA | 174.63 | 174.82 | 174.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.