Login or Join
HomepageBootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 124.09 and 129
| Daily Target 1 | 120.12 |
| Daily Target 2 | 123.14 |
| Daily Target 3 | 125.03 |
| Daily Target 4 | 128.05 |
| Daily Target 5 | 129.94 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 126.16 (2.32%) | 123.24 | 122.01 - 126.92 | 0.954 times | Fri 25 September 2026 | 123.30 (-2.14%) | 126.26 | 122.80 - 126.67 | 0.5874 times | Thu 24 September 2026 | 126.00 (1.21%) | 124.93 | 123.44 - 127.39 | 0.6822 times | Wed 23 September 2026 | 124.49 (-3.71%) | 127.43 | 123.63 - 128.68 | 0.5201 times | Tue 22 September 2026 | 129.28 (3.98%) | 126.99 | 126.83 - 131.80 | 0.9814 times | Mon 21 September 2026 | 124.33 (1.15%) | 124.09 | 122.16 - 126.27 | 0.6467 times | Fri 18 September 2026 | 122.92 (0.07%) | 123.48 | 122.58 - 124.69 | 1.1029 times | Thu 17 September 2026 | 122.83 (0.07%) | 125.10 | 120.64 - 125.20 | 0.7612 times | Wed 16 September 2026 | 122.75 (-4.38%) | 128.66 | 122.46 - 130.47 | 1.6402 times | Tue 15 September 2026 | 128.37 (-10.13%) | 142.00 | 126.80 - 143.52 | 2.1239 times | Mon 14 September 2026 | 142.84 (-1.07%) | 141.91 | 141.62 - 145.49 | 0.5468 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 124.09 and 129
| Weekly Target 1 | 120.12 |
| Weekly Target 2 | 123.14 |
| Weekly Target 3 | 125.03 |
| Weekly Target 4 | 128.05 |
| Weekly Target 5 | 129.94 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 126.16 (2.32%) | 123.24 | 122.01 - 126.92 | 0.2655 times | Fri 25 September 2026 | 123.30 (0.31%) | 124.09 | 122.16 - 131.80 | 0.9512 times | Fri 18 September 2026 | 122.92 (-14.87%) | 141.91 | 120.64 - 145.49 | 1.7186 times | Fri 11 September 2026 | 144.39 (-6.42%) | 154.82 | 139.04 - 154.96 | 0.6495 times | Fri 04 September 2026 | 154.29 (-0.36%) | 154.34 | 146.27 - 155.03 | 0.7636 times | Fri 28 August 2026 | 154.85 (-6.47%) | 167.18 | 153.73 - 168.84 | 0.9144 times | Fri 21 August 2026 | 165.57 (1.38%) | 161.47 | 157.85 - 169.23 | 1.0307 times | Fri 14 August 2026 | 163.32 (-0.17%) | 166.71 | 159.04 - 172.06 | 0.8774 times | Fri 07 August 2026 | 163.60 (9.81%) | 153.78 | 153.78 - 170.52 | 1.1706 times | Fri 31 July 2026 | 148.99 (-0.66%) | 152.60 | 148.19 - 160.51 | 1.6585 times | Fri 24 July 2026 | 149.98 (0%) | 147.57 | 147.57 - 151.90 | 0.2352 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 106.21 and 140.6
| Monthly Target 1 | 99.55 |
| Monthly Target 2 | 112.86 |
| Monthly Target 3 | 133.94333333333 |
| Monthly Target 4 | 147.25 |
| Monthly Target 5 | 168.33 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 126.16 (-16.25%) | 149.26 | 120.64 - 155.03 | 0.9669 times | Mon 31 August 2026 | 150.63 (1.1%) | 153.78 | 150.17 - 172.06 | 0.9481 times | Fri 31 July 2026 | 148.99 (-9.3%) | 162.42 | 143.87 - 167.79 | 1.0914 times | Tue 30 June 2026 | 164.27 (-3.3%) | 165.39 | 158.37 - 184.18 | 1.1028 times | Fri 29 May 2026 | 169.87 (-0.92%) | 170.98 | 137.53 - 175.32 | 1.2328 times | Thu 30 April 2026 | 171.45 (17.14%) | 147.33 | 133.18 - 172.14 | 0.9782 times | Tue 31 March 2026 | 146.36 (-22.65%) | 183.88 | 137.27 - 190.25 | 0.937 times | Fri 27 February 2026 | 189.22 (6.02%) | 179.14 | 174.69 - 207.77 | 0.877 times | Fri 30 January 2026 | 178.48 (1.14%) | 177.87 | 171.46 - 202.61 | 1.0309 times | Wed 31 December 2025 | 176.47 (-8.95%) | 191.41 | 175.40 - 210.25 | 0.8347 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.6 times |
Indicator Analysis of BootBarn
Please login to view indicator analysis. or View indicator analysis of BootBarn BOOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 125.85 |
| 12 day DMA | 128.14 |
| 20 day DMA | 136.18 |
| 35 day DMA | 147.24 |
| 50 day DMA | 149.57 |
| 100 day DMA | 155.57 |
| 150 day DMA | 158.67 |
| 200 day DMA | 166.56 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.59 | 125.31 | 126.32 |
| 12 day EMA | 129.55 | 130.17 | 131.42 |
| 20 day EMA | 134.71 | 135.61 | 136.9 |
| 35 day EMA | 140.84 | 141.7 | 142.78 |
| 50 day EMA | 147.51 | 148.38 | 149.4 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.85 | 125.48 | 125.4 |
| 12 day SMA | 128.14 | 129.35 | 130.99 |
| 20 day SMA | 136.18 | 137.62 | 139.23 |
| 35 day SMA | 147.24 | 148.31 | 149.48 |
| 50 day SMA | 149.57 | 150.04 | 150.62 |
| 100 day SMA | 155.57 | 156.03 | 156.51 |
| 150 day SMA | 158.67 | 159.13 | 159.6 |
| 200 day SMA | 166.56 | 166.97 | 167.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.