Login or Join
HomepageBO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets BO
Strong Daily Stock price targets for BO BOSC are 4.97 and 5.2
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 5.0266666666667 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.26 |
Daily price and volume B O
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.03 (1.41%) | 4.96 | 4.91 - 5.14 | 2.3316 times | Thu 26 March 2026 | 4.96 (-3.5%) | 5.11 | 4.92 - 5.16 | 0.6338 times | Wed 25 March 2026 | 5.14 (0.19%) | 5.19 | 5.13 - 5.20 | 0.0482 times | Tue 24 March 2026 | 5.13 (1.99%) | 5.04 | 5.01 - 5.19 | 0.8176 times | Mon 23 March 2026 | 5.03 (1.21%) | 4.98 | 4.85 - 5.11 | 2.3976 times | Fri 20 March 2026 | 4.97 (-2.17%) | 5.04 | 4.96 - 5.10 | 0.8311 times | Thu 19 March 2026 | 5.08 (1.4%) | 5.09 | 4.89 - 5.10 | 0.8692 times | Tue 17 March 2026 | 5.01 (1.83%) | 4.98 | 4.93 - 5.10 | 0.9283 times | Mon 16 March 2026 | 4.92 (3.36%) | 4.82 | 4.82 - 4.96 | 0.7587 times | Fri 13 March 2026 | 4.76 (-2.86%) | 4.97 | 4.76 - 4.97 | 0.3838 times | Thu 12 March 2026 | 4.90 (-3.54%) | 5.08 | 4.88 - 5.08 | 0.7391 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 4.94 and 5.29
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.0266666666667 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for B O
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.03 (1.21%) | 4.98 | 4.85 - 5.20 | 1.5526 times | Fri 20 March 2026 | 4.97 (4.41%) | 4.82 | 4.82 - 5.10 | 0.8443 times | Fri 13 March 2026 | 4.76 (0.63%) | 4.73 | 4.67 - 5.12 | 0.8192 times | Fri 06 March 2026 | 4.73 (3.28%) | 4.60 | 4.55 - 5.10 | 1.2985 times | Fri 27 February 2026 | 4.58 (-2.35%) | 4.65 | 4.54 - 4.73 | 0.5852 times | Fri 20 February 2026 | 4.69 (0.64%) | 4.71 | 4.52 - 4.82 | 0.6684 times | Fri 13 February 2026 | 4.66 (0%) | 4.70 | 4.60 - 4.80 | 0.2697 times | Fri 13 February 2026 | 4.66 (-4.9%) | 4.88 | 4.55 - 5.35 | 1.7786 times | Fri 06 February 2026 | 4.90 (1.45%) | 4.78 | 4.76 - 5.04 | 1.3915 times | Fri 30 January 2026 | 4.83 (-0.82%) | 4.80 | 4.80 - 5.09 | 0.792 times | Fri 23 January 2026 | 4.87 (-0.61%) | 4.90 | 4.85 - 5.16 | 0.8037 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 4.79 and 5.44
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 4.9266666666667 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes B O
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.03 (9.83%) | 4.60 | 4.55 - 5.20 | 0.5329 times | Fri 27 February 2026 | 4.58 (-5.18%) | 4.78 | 4.52 - 5.35 | 0.554 times | Fri 30 January 2026 | 4.83 (5.92%) | 4.65 | 4.51 - 5.18 | 0.6037 times | Wed 31 December 2025 | 4.56 (-2.15%) | 4.56 | 4.10 - 4.96 | 1.036 times | Fri 28 November 2025 | 4.66 (-21.68%) | 6.72 | 4.32 - 6.72 | 1.4446 times | Fri 31 October 2025 | 5.95 (25%) | 4.71 | 4.66 - 5.98 | 1.7662 times | Tue 30 September 2025 | 4.76 (-0.83%) | 4.69 | 4.60 - 5.30 | 0.7422 times | Fri 29 August 2025 | 4.80 (-2.04%) | 4.87 | 4.54 - 5.04 | 0.6742 times | Thu 31 July 2025 | 4.90 (1.03%) | 4.78 | 4.66 - 5.37 | 1.3083 times | Mon 30 June 2025 | 4.85 (7.3%) | 4.36 | 4.30 - 5.12 | 1.3379 times | Fri 30 May 2025 | 4.52 (22.16%) | 3.57 | 3.53 - 5.50 | 4.5408 times |
Indicator Analysis of BO
Please login to view indicator analysis. or View indicator analysis of BO BOSC on MunafaSutra.com for free
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5 |
| 20 day DMA | 4.92 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.86 |
| 100 day DMA | 4.84 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.03 | 5.07 |
| 12 day EMA | 5 | 4.99 | 4.99 |
| 20 day EMA | 4.94 | 4.93 | 4.93 |
| 35 day EMA | 4.91 | 4.9 | 4.9 |
| 50 day EMA | 4.89 | 4.88 | 4.88 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.05 | 5.07 |
| 12 day SMA | 5 | 4.99 | 4.97 |
| 20 day SMA | 4.92 | 4.9 | 4.89 |
| 35 day SMA | 4.83 | 4.83 | 4.83 |
| 50 day SMA | 4.86 | 4.86 | 4.85 |
| 100 day SMA | 4.84 | 4.84 | 4.85 |
| 150 day SMA | 4.84 | 4.84 | 4.84 |
| 200 day SMA | 4.86 | 4.86 | 4.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.