BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankJames

Strong Daily Stock price targets for BankJames BOTJ are 26.9 and 28.09

Daily Target 126
Daily Target 226.6
Daily Target 327.186666666667
Daily Target 427.79
Daily Target 528.38

Daily price and volume Bank James

Date Closing Open Range Volume
Mon 28 September 2026 27.21 (1.72%) 26.75 26.58 - 27.77 1.2375 times
Fri 25 September 2026 26.75 (0.22%) 26.65 26.65 - 27.50 1.1436 times
Thu 24 September 2026 26.69 (0.72%) 26.37 26.37 - 27.10 0.793 times
Wed 23 September 2026 26.50 (-0.75%) 26.68 25.50 - 26.88 3.1281 times
Tue 22 September 2026 26.70 (-0.93%) 27.02 26.60 - 27.20 0.8097 times
Mon 21 September 2026 26.95 (-1.1%) 27.26 26.71 - 27.62 0.6928 times
Fri 18 September 2026 27.25 (-0.18%) 27.25 27.00 - 27.46 0.4382 times
Thu 17 September 2026 27.30 (0.15%) 27.42 26.97 - 27.57 0.4674 times
Wed 16 September 2026 27.26 (-0.51%) 27.53 26.76 - 27.77 1.0684 times
Tue 15 September 2026 27.40 (-0.54%) 27.58 27.40 - 28.00 0.2212 times
Mon 14 September 2026 27.55 (0.29%) 27.56 27.35 - 27.96 0.4508 times

Daily chart BankJames

Weekly price and charts BankJames

Strong weekly Stock price targets for BankJames BOTJ are 26.9 and 28.09

Weekly Target 126
Weekly Target 226.6
Weekly Target 327.186666666667
Weekly Target 427.79
Weekly Target 528.38

Weekly price and volumes for Bank James

Date Closing Open Range Volume
Mon 28 September 2026 27.21 (1.72%) 26.75 26.58 - 27.77 0.3326 times
Fri 25 September 2026 26.75 (-1.83%) 27.26 25.50 - 27.62 1.7652 times
Fri 18 September 2026 27.25 (-0.8%) 27.56 26.76 - 28.00 0.7112 times
Fri 11 September 2026 27.47 (-0.47%) 27.60 27.38 - 28.30 0.7842 times
Fri 04 September 2026 27.60 (2.18%) 27.00 26.59 - 28.01 0.8919 times
Fri 28 August 2026 27.01 (-0.22%) 26.97 26.35 - 27.51 1.0125 times
Fri 21 August 2026 27.07 (-2.52%) 27.55 26.64 - 27.98 1.0282 times
Fri 14 August 2026 27.77 (1.91%) 27.50 27.00 - 28.29 1.3827 times
Fri 07 August 2026 27.25 (0.78%) 26.96 26.42 - 28.52 1.354 times
Fri 31 July 2026 27.04 (0.41%) 26.94 26.82 - 28.56 0.7376 times
Fri 24 July 2026 26.93 (0%) 26.65 26.65 - 27.54 0.2418 times

weekly chart BankJames

Monthly price and charts BankJames

Strong monthly Stock price targets for BankJames BOTJ are 26.36 and 29.16

Monthly Target 124.2
Monthly Target 225.71
Monthly Target 327.003333333333
Monthly Target 428.51
Monthly Target 529.8

Monthly price and volumes Bank James

Date Closing Open Range Volume
Mon 28 September 2026 27.21 (0.63%) 27.13 25.50 - 28.30 2.1044 times
Mon 31 August 2026 27.04 (0%) 26.96 26.35 - 28.52 2.4416 times
Fri 31 July 2026 27.04 (5.96%) 25.63 24.98 - 28.56 1.6956 times
Tue 30 June 2026 25.52 (11.3%) 22.65 22.35 - 26.49 1.336 times
Fri 29 May 2026 22.93 (-0.13%) 22.98 22.57 - 29.79 0.9465 times
Thu 30 April 2026 22.96 (11.46%) 20.75 20.40 - 23.50 0.5845 times
Tue 31 March 2026 20.60 (3.41%) 19.65 19.00 - 21.40 0.266 times
Fri 27 February 2026 19.92 (5.4%) 19.35 19.35 - 21.49 0.3419 times
Fri 30 January 2026 18.90 (1.72%) 18.60 17.34 - 20.00 0.1129 times
Wed 31 December 2025 18.58 (3.22%) 17.50 17.50 - 18.75 0.1707 times
Fri 28 November 2025 18.00 (5.57%) 16.86 16.49 - 18.50 0.1935 times

monthly chart BankJames

DMA SMA EMA moving averages of Bank James BOTJ

DMA (daily moving average) of Bank James BOTJ

DMA period DMA value
5 day DMA 26.77
12 day DMA 27.09
20 day DMA 27.24
35 day DMA 27.23
50 day DMA 27.19
100 day DMA 25.72
150 day DMA 24.32
200 day DMA 23.01

EMA (exponential moving average) of Bank James BOTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9326.7926.81
12 day EMA27.032727.05
20 day EMA27.127.0927.13
35 day EMA27.1427.1427.16
50 day EMA27.0927.0827.09

SMA (simple moving average) of Bank James BOTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7726.7226.82
12 day SMA27.0927.1427.24
20 day SMA27.2427.2327.23
35 day SMA27.2327.2327.24
50 day SMA27.1927.1827.18
100 day SMA25.7225.6825.64
150 day SMA24.3224.2824.24
200 day SMA23.0122.9722.92
Back to top | Use Dark Theme