Login or Join
HomepageBankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankJames
Strong Daily Stock price targets for BankJames BOTJ are 20.5 and 20.7
| Daily Target 1 | 20.47 |
| Daily Target 2 | 20.53 |
| Daily Target 3 | 20.666666666667 |
| Daily Target 4 | 20.73 |
| Daily Target 5 | 20.87 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.60 (-0.48%) | 20.80 | 20.60 - 20.80 | 0.2776 times | Thu 26 March 2026 | 20.70 (-1.05%) | 21.00 | 20.70 - 21.00 | 0.5124 times | Wed 25 March 2026 | 20.92 (0%) | 21.10 | 20.47 - 21.10 | 1.0462 times | Tue 24 March 2026 | 20.92 (-0.19%) | 20.95 | 20.92 - 20.96 | 0.5552 times | Mon 23 March 2026 | 20.96 (4.8%) | 20.41 | 20.41 - 21.06 | 1.1317 times | Fri 20 March 2026 | 20.00 (-4.76%) | 20.90 | 20.00 - 21.10 | 2.2065 times | Thu 19 March 2026 | 21.00 (-0.05%) | 20.82 | 20.80 - 21.00 | 0.1495 times | Tue 17 March 2026 | 21.01 (0%) | 21.20 | 21.00 - 21.20 | 0.7687 times | Mon 16 March 2026 | 21.01 (0.33%) | 20.90 | 20.85 - 21.40 | 1.2171 times | Fri 13 March 2026 | 20.94 (5.02%) | 19.90 | 19.82 - 21.00 | 2.1352 times | Thu 12 March 2026 | 19.94 (-0.25%) | 19.88 | 19.88 - 19.94 | 0.1495 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 20.51 and 21.2
| Weekly Target 1 | 20.01 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 20.703333333333 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 21.39 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.60 (3%) | 20.41 | 20.41 - 21.10 | 0.7358 times | Fri 20 March 2026 | 20.00 (-4.49%) | 20.90 | 20.00 - 21.40 | 0.9068 times | Fri 13 March 2026 | 20.94 (4.8%) | 19.80 | 19.70 - 21.00 | 0.6868 times | Fri 06 March 2026 | 19.98 (0.3%) | 19.65 | 19.00 - 20.29 | 1.5698 times | Fri 27 February 2026 | 19.92 (-4.69%) | 20.84 | 19.92 - 21.35 | 1.0837 times | Fri 20 February 2026 | 20.90 (0.77%) | 20.90 | 20.40 - 21.45 | 1.1818 times | Fri 13 February 2026 | 20.74 (0%) | 20.35 | 20.04 - 20.90 | 0.4504 times | Fri 13 February 2026 | 20.74 (1.42%) | 20.81 | 20.00 - 21.39 | 1.601 times | Fri 06 February 2026 | 20.45 (8.2%) | 19.35 | 19.35 - 21.49 | 1.2219 times | Fri 30 January 2026 | 18.90 (4.3%) | 17.75 | 17.75 - 20.00 | 0.5619 times | Fri 23 January 2026 | 18.12 (-1.25%) | 18.10 | 17.34 - 18.40 | 0.5619 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 19.8 and 22.2
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 19.27 |
| Monthly Target 3 | 20.333333333333 |
| Monthly Target 4 | 21.67 |
| Monthly Target 5 | 22.73 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.60 (3.41%) | 19.65 | 19.00 - 21.40 | 1.0036 times | Fri 27 February 2026 | 19.92 (5.4%) | 19.35 | 19.35 - 21.49 | 1.4257 times | Fri 30 January 2026 | 18.90 (1.72%) | 18.60 | 17.34 - 20.00 | 0.4706 times | Wed 31 December 2025 | 18.58 (3.22%) | 17.50 | 17.50 - 18.75 | 0.7117 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 0.807 times | Fri 31 October 2025 | 17.05 (9.29%) | 15.60 | 14.44 - 17.05 | 0.8666 times | Tue 30 September 2025 | 15.60 (0.39%) | 15.35 | 14.29 - 15.77 | 0.3708 times | Fri 29 August 2025 | 15.54 (13.43%) | 13.75 | 13.70 - 15.60 | 1.0951 times | Thu 31 July 2025 | 13.70 (-2.56%) | 13.97 | 13.26 - 14.30 | 0.4309 times | Mon 30 June 2025 | 14.06 (-1.68%) | 14.00 | 13.00 - 15.59 | 2.8181 times | Fri 30 May 2025 | 14.30 (5.77%) | 13.67 | 13.50 - 14.70 | 0.5143 times |
Indicator Analysis of BankJames
Please login to view indicator analysis. or View indicator analysis of BankJames BOTJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 20.67 |
| 20 day DMA | 20.32 |
| 35 day DMA | 20.47 |
| 50 day DMA | 19.96 |
| 100 day DMA | 18.85 |
| 150 day DMA | 17.73 |
| 200 day DMA | 16.81 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.77 | 20.81 |
| 12 day EMA | 20.63 | 20.63 | 20.62 |
| 20 day EMA | 20.48 | 20.47 | 20.45 |
| 35 day EMA | 20.15 | 20.12 | 20.09 |
| 50 day EMA | 19.9 | 19.87 | 19.84 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 20.7 | 20.76 |
| 12 day SMA | 20.67 | 20.6 | 20.54 |
| 20 day SMA | 20.32 | 20.33 | 20.33 |
| 35 day SMA | 20.47 | 20.46 | 20.44 |
| 50 day SMA | 19.96 | 19.92 | 19.86 |
| 100 day SMA | 18.85 | 18.81 | 18.76 |
| 150 day SMA | 17.73 | 17.68 | 17.64 |
| 200 day SMA | 16.81 | 16.77 | 16.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.