BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankJames

Strong Daily Stock price targets for BankJames BOTJ are 22.8 and 23.24

Daily Target 122.72
Daily Target 222.87
Daily Target 323.16
Daily Target 423.31
Daily Target 523.6

Daily price and volume Bank James

Date Closing Open Range Volume
Wed 13 May 2026 23.02 (-1.62%) 23.45 23.01 - 23.45 0.5941 times
Tue 12 May 2026 23.40 (0.6%) 23.25 23.25 - 23.44 0.5342 times
Mon 11 May 2026 23.26 (-0.3%) 23.45 23.15 - 23.45 0.5592 times
Fri 08 May 2026 23.33 (0.52%) 23.20 23.18 - 23.48 0.8188 times
Thu 07 May 2026 23.21 (0.43%) 23.22 23.11 - 23.50 2.1168 times
Wed 06 May 2026 23.11 (0%) 23.49 23.00 - 23.49 2.027 times
Wed 06 May 2026 23.11 (-1.2%) 23.49 23.00 - 23.49 2.027 times
Tue 05 May 2026 23.39 (-0.47%) 23.60 23.21 - 23.71 0.5991 times
Mon 04 May 2026 23.50 (2.49%) 23.00 22.95 - 29.79 0.674 times
Fri 01 May 2026 22.93 (-0.13%) 22.98 22.93 - 23.18 0.0499 times
Thu 30 April 2026 22.96 (0.26%) 22.90 22.90 - 23.19 0.3195 times

Daily chart BankJames

Weekly price and charts BankJames

Strong weekly Stock price targets for BankJames BOTJ are 22.8 and 23.24

Weekly Target 122.72
Weekly Target 222.87
Weekly Target 323.16
Weekly Target 423.31
Weekly Target 523.6

Weekly price and volumes for Bank James

Date Closing Open Range Volume
Wed 13 May 2026 23.02 (-1.33%) 23.45 23.01 - 23.45 0.737 times
Fri 08 May 2026 23.33 (0.95%) 23.49 23.00 - 23.50 2.1673 times
Wed 06 May 2026 23.11 (0.78%) 23.00 22.95 - 29.79 1.4412 times
Fri 01 May 2026 22.93 (-1.55%) 23.40 22.90 - 23.40 0.2573 times
Fri 24 April 2026 23.29 (0.78%) 23.31 23.10 - 23.50 0.5342 times
Fri 17 April 2026 23.11 (3.96%) 22.20 21.70 - 23.45 1.91 times
Fri 10 April 2026 22.23 (5.36%) 21.05 20.50 - 23.00 1.5764 times
Thu 02 April 2026 21.10 (2.43%) 20.60 20.35 - 21.10 0.5734 times
Fri 27 March 2026 20.60 (3%) 20.41 20.41 - 21.10 0.3598 times
Fri 20 March 2026 20.00 (-4.49%) 20.90 20.00 - 21.40 0.4434 times
Fri 13 March 2026 20.94 (4.8%) 19.80 19.70 - 21.00 0.3358 times

weekly chart BankJames

Monthly price and charts BankJames

Strong monthly Stock price targets for BankJames BOTJ are 22.98 and 29.84

Monthly Target 118.39
Monthly Target 220.7
Monthly Target 325.246666666667
Monthly Target 427.56
Monthly Target 532.11

Monthly price and volumes Bank James

Date Closing Open Range Volume
Wed 13 May 2026 23.02 (0.26%) 22.98 22.93 - 29.79 1.9833 times
Thu 30 April 2026 22.96 (11.46%) 20.75 20.40 - 23.50 2.1021 times
Tue 31 March 2026 20.60 (3.41%) 19.65 19.00 - 21.40 0.9568 times
Fri 27 February 2026 19.92 (5.4%) 19.35 19.35 - 21.49 1.2298 times
Fri 30 January 2026 18.90 (1.72%) 18.60 17.34 - 20.00 0.406 times
Wed 31 December 2025 18.58 (3.22%) 17.50 17.50 - 18.75 0.6139 times
Fri 28 November 2025 18.00 (5.57%) 16.86 16.49 - 18.50 0.6961 times
Fri 31 October 2025 17.05 (9.29%) 15.60 14.44 - 17.05 0.7475 times
Tue 30 September 2025 15.60 (0.39%) 15.35 14.29 - 15.77 0.3198 times
Fri 29 August 2025 15.54 (13.43%) 13.75 13.70 - 15.60 0.9446 times
Thu 31 July 2025 13.70 (-2.56%) 13.97 13.26 - 14.30 0.3717 times

monthly chart BankJames

DMA SMA EMA moving averages of Bank James BOTJ

DMA (daily moving average) of Bank James BOTJ

DMA period DMA value
5 day DMA 23.24
12 day DMA 23.18
20 day DMA 23.2
35 day DMA 22.48
50 day DMA 21.84
100 day DMA 20.56
150 day DMA 19.33
200 day DMA 18.2

EMA (exponential moving average) of Bank James BOTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.223.2923.24
12 day EMA23.1623.1823.14
20 day EMA22.9722.9722.93
35 day EMA22.4622.4322.37
50 day EMA21.8621.8121.74

SMA (simple moving average) of Bank James BOTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2423.2623.2
12 day SMA23.1823.1923.17
20 day SMA23.223.1723.12
35 day SMA22.4822.4222.35
50 day SMA21.8421.7721.7
100 day SMA20.5620.5220.47
150 day SMA19.3319.2819.23
200 day SMA18.218.1618.11
Back to top | Use Dark Theme