BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankJames

Strong Daily Stock price targets for BankJames BOTJ are 27.44 and 27.79

Daily Target 127.38
Daily Target 227.49
Daily Target 327.726666666667
Daily Target 427.84
Daily Target 528.08

Daily price and volume Bank James

Date Closing Open Range Volume
Thu 30 July 2026 27.61 (-0.65%) 27.86 27.61 - 27.96 0.5065 times
Wed 29 July 2026 27.79 (0.14%) 28.03 27.57 - 28.56 0.7176 times
Tue 28 July 2026 27.75 (2.74%) 27.01 27.01 - 27.84 0.7683 times
Mon 27 July 2026 27.01 (0.3%) 26.94 26.94 - 27.36 0.8696 times
Fri 24 July 2026 26.93 (0%) 26.65 26.65 - 27.54 1.8193 times
Fri 24 July 2026 26.93 (1.43%) 26.65 26.65 - 27.54 1.8193 times
Thu 23 July 2026 26.55 (0.19%) 26.50 26.04 - 26.68 0.7767 times
Wed 22 July 2026 26.50 (-0.38%) 26.75 26.30 - 26.75 0.515 times
Tue 21 July 2026 26.60 (-0.41%) 26.71 26.60 - 26.94 1.5027 times
Mon 20 July 2026 26.71 (0.04%) 26.72 26.40 - 26.99 0.7049 times
Fri 17 July 2026 26.70 (-0.6%) 26.66 26.19 - 26.83 1.0764 times

Daily chart BankJames

Weekly price and charts BankJames

Strong weekly Stock price targets for BankJames BOTJ are 27.28 and 28.9

Weekly Target 126.08
Weekly Target 226.85
Weekly Target 327.703333333333
Weekly Target 428.47
Weekly Target 529.32

Weekly price and volumes for Bank James

Date Closing Open Range Volume
Thu 30 July 2026 27.61 (2.53%) 26.94 26.94 - 28.56 0.6535 times
Fri 24 July 2026 26.93 (0%) 26.65 26.65 - 27.54 0.4154 times
Fri 24 July 2026 26.93 (0.86%) 26.72 26.04 - 27.54 1.2144 times
Fri 17 July 2026 26.70 (4.66%) 25.52 25.35 - 27.42 1.6106 times
Fri 10 July 2026 25.51 (-0.43%) 25.73 24.98 - 26.06 0.7385 times
Thu 02 July 2026 25.62 (4.53%) 24.61 24.52 - 26.60 1.5026 times
Fri 26 June 2026 24.51 (-0.16%) 24.55 24.40 - 24.90 0.934 times
Thu 18 June 2026 24.55 (-0.85%) 24.86 23.83 - 25.22 1.0506 times
Fri 12 June 2026 24.76 (7.89%) 23.14 23.08 - 26.49 1.3523 times
Fri 05 June 2026 22.95 (0.09%) 22.65 22.35 - 23.05 0.5282 times
Fri 29 May 2026 22.93 (0.79%) 23.19 22.80 - 23.25 0.5022 times

weekly chart BankJames

Monthly price and charts BankJames

Strong monthly Stock price targets for BankJames BOTJ are 26.3 and 29.88

Monthly Target 123.47
Monthly Target 225.54
Monthly Target 327.05
Monthly Target 429.12
Monthly Target 530.63

Monthly price and volumes Bank James

Date Closing Open Range Volume
Thu 30 July 2026 27.61 (8.19%) 25.63 24.98 - 28.56 2.6764 times
Tue 30 June 2026 25.52 (11.3%) 22.65 22.35 - 26.49 2.3521 times
Fri 29 May 2026 22.93 (-0.13%) 22.98 22.57 - 29.79 1.6663 times
Thu 30 April 2026 22.96 (11.46%) 20.75 20.40 - 23.50 1.029 times
Tue 31 March 2026 20.60 (3.41%) 19.65 19.00 - 21.40 0.4684 times
Fri 27 February 2026 19.92 (5.4%) 19.35 19.35 - 21.49 0.602 times
Fri 30 January 2026 18.90 (1.72%) 18.60 17.34 - 20.00 0.1987 times
Wed 31 December 2025 18.58 (3.22%) 17.50 17.50 - 18.75 0.3005 times
Fri 28 November 2025 18.00 (5.57%) 16.86 16.49 - 18.50 0.3407 times
Fri 31 October 2025 17.05 (9.29%) 15.60 14.44 - 17.05 0.3659 times
Tue 30 September 2025 15.60 (0.39%) 15.35 14.29 - 15.77 0.1565 times

monthly chart BankJames

DMA SMA EMA moving averages of Bank James BOTJ

DMA (daily moving average) of Bank James BOTJ

DMA period DMA value
5 day DMA 27.42
12 day DMA 27
20 day DMA 26.45
35 day DMA 25.72
50 day DMA 24.96
100 day DMA 23.53
150 day DMA 22.15
200 day DMA 20.88

EMA (exponential moving average) of Bank James BOTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4427.3627.14
12 day EMA26.9826.8726.7
20 day EMA26.5326.4226.28
35 day EMA25.7825.6725.54
50 day EMA25.0424.9324.81

SMA (simple moving average) of Bank James BOTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4227.2827.03
12 day SMA2726.8826.74
20 day SMA26.4526.3526.26
35 day SMA25.7225.6425.56
50 day SMA24.9624.8724.77
100 day SMA23.5323.4523.37
150 day SMA22.1522.0822.02
200 day SMA20.8820.8220.76
Back to top | Use Dark Theme