Login or Join
HomepageGlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BOTZ are 34.84 and 35.27
| Daily Target 1 | 34.74 |
| Daily Target 2 | 34.94 |
| Daily Target 3 | 35.173333333333 |
| Daily Target 4 | 35.37 |
| Daily Target 5 | 35.6 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.13 (-0.76%) | 35.20 | 34.98 - 35.41 | 0.7341 times | Fri 25 September 2026 | 35.40 (0.51%) | 35.28 | 35.13 - 35.50 | 0.5591 times | Thu 24 September 2026 | 35.22 (-0.2%) | 35.16 | 34.94 - 35.35 | 0.7775 times | Wed 23 September 2026 | 35.29 (-2%) | 35.63 | 35.15 - 35.67 | 1.5422 times | Tue 22 September 2026 | 36.01 (0.53%) | 35.89 | 35.75 - 36.04 | 1.2754 times | Mon 21 September 2026 | 35.82 (2.02%) | 35.50 | 35.38 - 35.92 | 1.4741 times | Fri 18 September 2026 | 35.11 (-0.03%) | 35.10 | 34.93 - 35.17 | 0.8079 times | Thu 17 September 2026 | 35.12 (1.15%) | 35.20 | 35.04 - 35.25 | 0.811 times | Wed 16 September 2026 | 34.72 (0.26%) | 34.90 | 34.43 - 35.16 | 0.9686 times | Tue 15 September 2026 | 34.63 (-0.4%) | 34.68 | 34.46 - 34.76 | 1.05 times | Mon 14 September 2026 | 34.77 (-1.45%) | 34.83 | 34.50 - 34.97 | 0.7346 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 34.84 and 35.27
| Weekly Target 1 | 34.74 |
| Weekly Target 2 | 34.94 |
| Weekly Target 3 | 35.173333333333 |
| Weekly Target 4 | 35.37 |
| Weekly Target 5 | 35.6 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.13 (-0.76%) | 35.20 | 34.98 - 35.41 | 0.1363 times | Fri 25 September 2026 | 35.40 (0.83%) | 35.50 | 34.94 - 36.04 | 1.0448 times | Fri 18 September 2026 | 35.11 (-0.48%) | 34.83 | 34.43 - 35.25 | 0.8116 times | Fri 11 September 2026 | 35.28 (-1.7%) | 35.86 | 34.62 - 35.90 | 1.1241 times | Fri 04 September 2026 | 35.89 (0.39%) | 35.95 | 34.65 - 36.15 | 1.0752 times | Fri 28 August 2026 | 35.75 (-0.8%) | 35.73 | 35.24 - 36.31 | 1.0159 times | Fri 21 August 2026 | 36.04 (-4.5%) | 37.90 | 35.66 - 38.03 | 1.1823 times | Fri 14 August 2026 | 37.74 (0.35%) | 37.61 | 37.34 - 38.15 | 0.7717 times | Fri 07 August 2026 | 37.61 (6.79%) | 35.15 | 35.07 - 37.76 | 1.2708 times | Fri 31 July 2026 | 35.22 (4.11%) | 34.48 | 33.48 - 35.53 | 1.5674 times | Fri 24 July 2026 | 33.83 (0%) | 34.18 | 33.78 - 34.23 | 0.4214 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 33.92 and 35.64
| Monthly Target 1 | 33.52 |
| Monthly Target 2 | 34.32 |
| Monthly Target 3 | 35.236666666667 |
| Monthly Target 4 | 36.04 |
| Monthly Target 5 | 36.96 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.13 (-2.12%) | 35.33 | 34.43 - 36.15 | 0.6771 times | Mon 31 August 2026 | 35.89 (1.9%) | 35.15 | 35.07 - 38.15 | 0.7501 times | Fri 31 July 2026 | 35.22 (-7.17%) | 37.95 | 33.48 - 38.43 | 1.0878 times | Tue 30 June 2026 | 37.94 (-5.53%) | 40.32 | 35.80 - 41.09 | 1.1401 times | Fri 29 May 2026 | 40.16 (4.45%) | 38.51 | 38.14 - 41.71 | 1.2232 times | Thu 30 April 2026 | 38.45 (15.74%) | 33.92 | 32.66 - 38.64 | 0.9457 times | Tue 31 March 2026 | 33.22 (-14.86%) | 37.85 | 31.88 - 38.42 | 1.2379 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.0777 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.0806 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.7798 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.0382 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BOTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 35.41 |
| 12 day DMA | 35.21 |
| 20 day DMA | 35.3 |
| 35 day DMA | 35.87 |
| 50 day DMA | 35.68 |
| 100 day DMA | 36.99 |
| 150 day DMA | 36.75 |
| 200 day DMA | 36.92 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.3 | 35.38 | 35.37 |
| 12 day EMA | 35.32 | 35.36 | 35.35 |
| 20 day EMA | 35.39 | 35.42 | 35.42 |
| 35 day EMA | 35.46 | 35.48 | 35.49 |
| 50 day EMA | 35.61 | 35.63 | 35.64 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.41 | 35.55 | 35.49 |
| 12 day SMA | 35.21 | 35.18 | 35.16 |
| 20 day SMA | 35.3 | 35.33 | 35.37 |
| 35 day SMA | 35.87 | 35.94 | 35.98 |
| 50 day SMA | 35.68 | 35.67 | 35.65 |
| 100 day SMA | 36.99 | 37.04 | 37.08 |
| 150 day SMA | 36.75 | 36.77 | 36.8 |
| 200 day SMA | 36.92 | 36.93 | 36.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.