Login or Join
HomepageGlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BOTZ are 32.11 and 32.72
| Daily Target 1 | 31.99 |
| Daily Target 2 | 32.22 |
| Daily Target 3 | 32.596666666667 |
| Daily Target 4 | 32.83 |
| Daily Target 5 | 33.21 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.46 (-2.49%) | 32.97 | 32.36 - 32.97 | 1.546 times | Thu 26 March 2026 | 33.29 (-3.17%) | 33.70 | 33.24 - 33.94 | 1.0582 times | Wed 25 March 2026 | 34.38 (1.66%) | 34.40 | 34.13 - 34.57 | 0.9907 times | Tue 24 March 2026 | 33.82 (-1.23%) | 33.77 | 33.65 - 34.08 | 0.753 times | Mon 23 March 2026 | 34.24 (1.87%) | 34.20 | 33.95 - 34.60 | 1.4886 times | Fri 20 March 2026 | 33.61 (-3.64%) | 34.60 | 33.39 - 34.88 | 0.8647 times | Thu 19 March 2026 | 34.88 (-1.41%) | 34.98 | 34.16 - 35.07 | 0.8611 times | Tue 17 March 2026 | 35.38 (-0.03%) | 35.49 | 35.23 - 35.61 | 0.5021 times | Mon 16 March 2026 | 35.39 (1.61%) | 35.34 | 35.22 - 35.59 | 0.7667 times | Fri 13 March 2026 | 34.83 (-2.14%) | 35.57 | 34.72 - 35.83 | 1.169 times | Thu 12 March 2026 | 35.59 (-1.96%) | 36.03 | 35.48 - 36.14 | 0.6767 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 31.29 and 33.53
| Weekly Target 1 | 30.9 |
| Weekly Target 2 | 31.68 |
| Weekly Target 3 | 33.14 |
| Weekly Target 4 | 33.92 |
| Weekly Target 5 | 35.38 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.46 (-3.42%) | 34.20 | 32.36 - 34.60 | 1.2707 times | Fri 20 March 2026 | 33.61 (-3.5%) | 35.34 | 33.39 - 35.61 | 0.652 times | Fri 13 March 2026 | 34.83 (-3.49%) | 35.19 | 34.72 - 36.64 | 0.7467 times | Fri 06 March 2026 | 36.09 (-7.51%) | 37.85 | 35.81 - 38.42 | 1.9101 times | Fri 27 February 2026 | 39.02 (0%) | 38.68 | 38.28 - 39.78 | 1.1889 times | Fri 20 February 2026 | 39.02 (1.77%) | 38.27 | 37.94 - 39.22 | 0.8351 times | Fri 13 February 2026 | 38.34 (0%) | 38.10 | 37.83 - 38.61 | 0.2175 times | Fri 13 February 2026 | 38.34 (2.38%) | 37.43 | 37.35 - 38.78 | 0.9984 times | Fri 06 February 2026 | 37.45 (0.35%) | 37.07 | 35.73 - 37.57 | 1.1753 times | Fri 30 January 2026 | 37.32 (-1.19%) | 37.83 | 37.20 - 38.43 | 1.0053 times | Fri 23 January 2026 | 37.77 (-1.51%) | 37.59 | 37.09 - 38.00 | 0.8578 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 29.38 and 35.44
| Monthly Target 1 | 28.35 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 34.413333333333 |
| Monthly Target 4 | 36.47 |
| Monthly Target 5 | 40.47 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.46 (-16.81%) | 37.85 | 32.36 - 38.42 | 1.226 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.182 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.1852 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.8552 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.1387 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 1.1071 times | Tue 30 September 2025 | 35.43 (5.6%) | 33.20 | 32.87 - 36.07 | 0.8046 times | Fri 29 August 2025 | 33.55 (0.24%) | 33.01 | 32.67 - 34.28 | 0.7728 times | Thu 31 July 2025 | 33.47 (2.51%) | 32.29 | 31.87 - 34.71 | 0.9244 times | Mon 30 June 2025 | 32.65 (5.66%) | 30.82 | 30.22 - 32.70 | 0.8041 times | Fri 30 May 2025 | 30.90 (8.19%) | 28.97 | 28.68 - 31.60 | 0.7063 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BOTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 33.64 |
| 12 day DMA | 34.51 |
| 20 day DMA | 35.68 |
| 35 day DMA | 36.8 |
| 50 day DMA | 37.06 |
| 100 day DMA | 36.62 |
| 150 day DMA | 36.24 |
| 200 day DMA | 35.37 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.49 | 34 | 34.35 |
| 12 day EMA | 34.45 | 34.81 | 35.09 |
| 20 day EMA | 35.25 | 35.54 | 35.78 |
| 35 day EMA | 36.04 | 36.25 | 36.42 |
| 50 day EMA | 36.8 | 36.98 | 37.13 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.64 | 33.87 | 34.19 |
| 12 day SMA | 34.51 | 34.82 | 35.05 |
| 20 day SMA | 35.68 | 36.04 | 36.33 |
| 35 day SMA | 36.8 | 36.92 | 37.02 |
| 50 day SMA | 37.06 | 37.17 | 37.27 |
| 100 day SMA | 36.62 | 36.67 | 36.72 |
| 150 day SMA | 36.24 | 36.24 | 36.24 |
| 200 day SMA | 35.37 | 35.37 | 35.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.