Login or Join
HomepageGlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BOTZ are 41.35 and 41.99
| Daily Target 1 | 40.83 |
| Daily Target 2 | 41.23 |
| Daily Target 3 | 41.47 |
| Daily Target 4 | 41.87 |
| Daily Target 5 | 42.11 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.63 (2.23%) | 41.27 | 41.07 - 41.71 | 1.3641 times | Tue 12 May 2026 | 40.72 (-1.45%) | 40.85 | 40.25 - 40.94 | 0.6485 times | Mon 11 May 2026 | 41.32 (-0.31%) | 41.29 | 41.20 - 41.52 | 0.9446 times | Fri 08 May 2026 | 41.45 (4.07%) | 41.25 | 41.08 - 41.49 | 1.3788 times | Thu 07 May 2026 | 39.83 (-0.13%) | 40.25 | 39.80 - 40.43 | 1.0811 times | Wed 06 May 2026 | 39.88 (0%) | 39.26 | 39.24 - 39.90 | 0.7822 times | Wed 06 May 2026 | 39.88 (2.94%) | 39.26 | 39.24 - 39.90 | 0.7824 times | Tue 05 May 2026 | 38.74 (0.94%) | 38.47 | 38.46 - 38.83 | 0.4754 times | Mon 04 May 2026 | 38.38 (-0.57%) | 38.51 | 38.14 - 38.81 | 1.7576 times | Fri 01 May 2026 | 38.60 (0.39%) | 38.51 | 38.43 - 38.71 | 0.7851 times | Thu 30 April 2026 | 38.45 (3%) | 37.83 | 37.79 - 38.48 | 0.9393 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 40.94 and 42.4
| Weekly Target 1 | 39.74 |
| Weekly Target 2 | 40.68 |
| Weekly Target 3 | 41.196666666667 |
| Weekly Target 4 | 42.14 |
| Weekly Target 5 | 42.66 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.63 (0.43%) | 41.29 | 40.25 - 41.71 | 0.8668 times | Fri 08 May 2026 | 41.45 (3.94%) | 39.26 | 39.24 - 41.49 | 0.9502 times | Wed 06 May 2026 | 39.88 (3.32%) | 38.51 | 38.14 - 39.90 | 0.8838 times | Fri 01 May 2026 | 38.60 (3.29%) | 38.45 | 37.12 - 38.71 | 1.6626 times | Fri 24 April 2026 | 37.37 (-0.11%) | 37.41 | 36.23 - 37.53 | 0.8844 times | Fri 17 April 2026 | 37.41 (5.62%) | 35.19 | 35.16 - 37.74 | 0.8222 times | Fri 10 April 2026 | 35.42 (6.05%) | 33.50 | 32.74 - 35.59 | 0.8434 times | Thu 02 April 2026 | 33.40 (2.9%) | 32.58 | 31.88 - 34.24 | 0.9254 times | Fri 27 March 2026 | 32.46 (-3.42%) | 34.20 | 32.36 - 34.60 | 1.4283 times | Fri 20 March 2026 | 33.61 (-3.5%) | 35.34 | 33.39 - 35.61 | 0.7328 times | Fri 13 March 2026 | 34.83 (-3.49%) | 35.19 | 34.72 - 36.64 | 0.8393 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 39.89 and 43.46
| Monthly Target 1 | 36.92 |
| Monthly Target 2 | 39.28 |
| Monthly Target 3 | 40.493333333333 |
| Monthly Target 4 | 42.85 |
| Monthly Target 5 | 44.06 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.63 (8.27%) | 38.51 | 38.14 - 41.71 | 0.6885 times | Thu 30 April 2026 | 38.45 (15.74%) | 33.92 | 32.66 - 38.64 | 1.023 times | Tue 31 March 2026 | 33.22 (-14.86%) | 37.85 | 31.88 - 38.42 | 1.3391 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.1659 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.169 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.8435 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.1231 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 1.0919 times | Tue 30 September 2025 | 35.43 (5.6%) | 33.20 | 32.87 - 36.07 | 0.7936 times | Fri 29 August 2025 | 33.55 (0.24%) | 33.01 | 32.67 - 34.28 | 0.7623 times | Thu 31 July 2025 | 33.47 (2.51%) | 32.29 | 31.87 - 34.71 | 0.9118 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BOTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 39.68 |
| 20 day DMA | 38.77 |
| 35 day DMA | 36.92 |
| 50 day DMA | 36.47 |
| 100 day DMA | 37.1 |
| 150 day DMA | 36.79 |
| 200 day DMA | 36.17 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.93 | 40.58 | 40.51 |
| 12 day EMA | 39.9 | 39.59 | 39.38 |
| 20 day EMA | 39.03 | 38.76 | 38.55 |
| 35 day EMA | 38.05 | 37.84 | 37.67 |
| 50 day EMA | 37.13 | 36.95 | 36.8 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 40.64 | 40.47 |
| 12 day SMA | 39.68 | 39.35 | 39.17 |
| 20 day SMA | 38.77 | 38.52 | 38.33 |
| 35 day SMA | 36.92 | 36.71 | 36.51 |
| 50 day SMA | 36.47 | 36.4 | 36.36 |
| 100 day SMA | 37.1 | 37.03 | 36.98 |
| 150 day SMA | 36.79 | 36.76 | 36.74 |
| 200 day SMA | 36.17 | 36.14 | 36.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.