Login or Join
HomepageBoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 22.67 and 23.29
| Daily Target 1 | 22.54 |
| Daily Target 2 | 22.8 |
| Daily Target 3 | 23.156666666667 |
| Daily Target 4 | 23.42 |
| Daily Target 5 | 23.78 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.07 (-3.15%) | 23.36 | 22.89 - 23.51 | 1.5007 times | Thu 26 March 2026 | 23.82 (0.68%) | 23.54 | 23.54 - 24.40 | 1.008 times | Wed 25 March 2026 | 23.66 (0.25%) | 24.07 | 23.36 - 24.19 | 1.084 times | Tue 24 March 2026 | 23.60 (-3.75%) | 24.31 | 23.34 - 24.35 | 1.0613 times | Mon 23 March 2026 | 24.52 (-0.53%) | 24.37 | 24.16 - 24.75 | 1.4974 times | Fri 20 March 2026 | 24.65 (3.35%) | 24.04 | 23.97 - 24.77 | 0.8014 times | Thu 19 March 2026 | 23.85 (-2.49%) | 24.42 | 23.63 - 24.88 | 0.4059 times | Tue 17 March 2026 | 24.46 (0.45%) | 24.36 | 24.27 - 24.99 | 0.7762 times | Mon 16 March 2026 | 24.35 (-2.17%) | 24.93 | 24.34 - 25.14 | 0.8267 times | Fri 13 March 2026 | 24.89 (0.77%) | 24.76 | 24.65 - 25.39 | 1.0384 times | Thu 12 March 2026 | 24.70 (0.16%) | 24.69 | 24.57 - 25.16 | 1.6568 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 22.05 and 23.91
| Weekly Target 1 | 21.71 |
| Weekly Target 2 | 22.39 |
| Weekly Target 3 | 23.57 |
| Weekly Target 4 | 24.25 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.07 (-6.41%) | 24.37 | 22.89 - 24.75 | 1.1311 times | Fri 20 March 2026 | 24.65 (-0.96%) | 24.93 | 23.63 - 25.14 | 0.5167 times | Fri 13 March 2026 | 24.89 (-2.96%) | 25.22 | 24.23 - 25.50 | 1.0256 times | Fri 06 March 2026 | 25.65 (8.92%) | 23.14 | 23.08 - 26.81 | 1.6909 times | Fri 27 February 2026 | 23.55 (2.97%) | 22.70 | 21.61 - 24.02 | 1.0643 times | Fri 20 February 2026 | 22.87 (-1.38%) | 23.22 | 22.42 - 23.44 | 0.5808 times | Fri 13 February 2026 | 23.19 (0%) | 23.00 | 22.75 - 23.33 | 0.2328 times | Fri 13 February 2026 | 23.19 (-6%) | 24.53 | 22.55 - 24.95 | 1.2332 times | Fri 06 February 2026 | 24.67 (-2.68%) | 25.51 | 23.70 - 25.88 | 1.5249 times | Fri 30 January 2026 | 25.35 (-4.27%) | 26.58 | 25.15 - 26.99 | 0.9996 times | Fri 23 January 2026 | 26.48 (2.44%) | 25.77 | 25.74 - 27.16 | 0.809 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 21.02 and 24.94
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 21.7 |
| Monthly Target 3 | 24.256666666667 |
| Monthly Target 4 | 25.62 |
| Monthly Target 5 | 28.18 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.07 (-2.04%) | 23.14 | 22.89 - 26.81 | 1.1761 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.2494 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.1941 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.125 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.8023 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.7317 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 0.893 times | Fri 29 August 2025 | 32.63 (1.65%) | 32.26 | 30.42 - 33.78 | 1.0404 times | Thu 31 July 2025 | 32.10 (-6.06%) | 33.94 | 32.04 - 34.12 | 0.8081 times | Mon 30 June 2025 | 34.17 (-9.65%) | 37.82 | 33.76 - 38.80 | 0.9798 times | Fri 30 May 2025 | 37.82 (21.14%) | 31.14 | 30.71 - 37.96 | 1.3468 times |
Indicator Analysis of BoxInc
Please login to view indicator analysis. or View indicator analysis of BoxInc BOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 23.73 |
| 12 day DMA | 24.19 |
| 20 day DMA | 24.48 |
| 35 day DMA | 23.96 |
| 50 day DMA | 24.52 |
| 100 day DMA | 27.42 |
| 150 day DMA | 29.11 |
| 200 day DMA | 30.18 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.66 | 23.95 | 24.01 |
| 12 day EMA | 24.02 | 24.19 | 24.26 |
| 20 day EMA | 24.17 | 24.29 | 24.34 |
| 35 day EMA | 24.61 | 24.7 | 24.75 |
| 50 day EMA | 24.79 | 24.86 | 24.9 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.73 | 24.05 | 24.06 |
| 12 day SMA | 24.19 | 24.33 | 24.47 |
| 20 day SMA | 24.48 | 24.52 | 24.48 |
| 35 day SMA | 23.96 | 23.99 | 24.02 |
| 50 day SMA | 24.52 | 24.6 | 24.69 |
| 100 day SMA | 27.42 | 27.51 | 27.59 |
| 150 day SMA | 29.11 | 29.17 | 29.22 |
| 200 day SMA | 30.18 | 30.25 | 30.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.