Login or Join
HomepageBoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 29.88 and 31.52
| Daily Target 1 | 29.47 |
| Daily Target 2 | 30.28 |
| Daily Target 3 | 31.11 |
| Daily Target 4 | 31.92 |
| Daily Target 5 | 32.75 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.09 (-4.1%) | 31.94 | 30.30 - 31.94 | 0.8935 times | Wed 29 July 2026 | 32.42 (2.92%) | 31.69 | 31.49 - 32.61 | 1.2353 times | Tue 28 July 2026 | 31.50 (4.48%) | 30.65 | 30.55 - 31.67 | 1.116 times | Mon 27 July 2026 | 30.15 (3.93%) | 29.60 | 29.46 - 30.70 | 1.1035 times | Fri 24 July 2026 | 29.01 (0%) | 28.87 | 28.59 - 29.18 | 0.7989 times | Fri 24 July 2026 | 29.01 (2.58%) | 28.87 | 28.59 - 29.18 | 0.7989 times | Thu 23 July 2026 | 28.28 (-0.6%) | 28.65 | 28.06 - 28.75 | 1.1575 times | Wed 22 July 2026 | 28.45 (-4.98%) | 29.97 | 28.12 - 30.17 | 1.1282 times | Tue 21 July 2026 | 29.94 (-2.95%) | 30.13 | 29.94 - 30.81 | 0.7486 times | Mon 20 July 2026 | 30.85 (1.21%) | 30.08 | 30.01 - 30.94 | 1.0196 times | Fri 17 July 2026 | 30.48 (-2.96%) | 31.20 | 30.46 - 31.70 | 1.1664 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 30.28 and 33.43
| Weekly Target 1 | 27.9 |
| Weekly Target 2 | 29.5 |
| Weekly Target 3 | 31.053333333333 |
| Weekly Target 4 | 32.65 |
| Weekly Target 5 | 34.2 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.09 (7.17%) | 29.60 | 29.46 - 32.61 | 1.1619 times | Fri 24 July 2026 | 29.01 (0%) | 28.87 | 28.59 - 29.18 | 0.2135 times | Fri 24 July 2026 | 29.01 (-4.82%) | 30.08 | 28.06 - 30.94 | 1.2968 times | Fri 17 July 2026 | 30.48 (6.46%) | 28.97 | 28.27 - 31.83 | 1.4755 times | Fri 10 July 2026 | 28.63 (2.65%) | 27.53 | 27.33 - 29.21 | 0.7966 times | Thu 02 July 2026 | 27.89 (5.4%) | 26.77 | 26.17 - 28.12 | 0.9395 times | Fri 26 June 2026 | 26.46 (6.52%) | 24.56 | 24.07 - 26.54 | 1.1671 times | Thu 18 June 2026 | 24.84 (-2.17%) | 25.40 | 24.41 - 25.95 | 1.0755 times | Fri 12 June 2026 | 25.39 (-4.84%) | 26.56 | 24.85 - 26.82 | 0.8726 times | Fri 05 June 2026 | 26.68 (-1.04%) | 27.71 | 26.37 - 28.93 | 1.0009 times | Fri 29 May 2026 | 26.96 (4.05%) | 26.35 | 24.20 - 27.12 | 1.7629 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 28.94 and 34.76
| Monthly Target 1 | 24.34 |
| Monthly Target 2 | 27.72 |
| Monthly Target 3 | 30.163333333333 |
| Monthly Target 4 | 33.54 |
| Monthly Target 5 | 35.98 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.09 (17.14%) | 27.13 | 26.79 - 32.61 | 1.1221 times | Tue 30 June 2026 | 26.54 (-1.56%) | 27.71 | 24.07 - 28.93 | 0.939 times | Fri 29 May 2026 | 26.96 (11.4%) | 24.64 | 23.34 - 27.12 | 1.0837 times | Thu 30 April 2026 | 24.20 (2.37%) | 23.63 | 21.34 - 24.88 | 0.8908 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.2129 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.1635 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.112 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.0476 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.7471 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.6814 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 0.8316 times |
Indicator Analysis of BoxInc
Please login to view indicator analysis. or View indicator analysis of BoxInc BOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 30.83 |
| 12 day DMA | 30.22 |
| 20 day DMA | 29.8 |
| 35 day DMA | 28.07 |
| 50 day DMA | 27.56 |
| 100 day DMA | 25.85 |
| 150 day DMA | 25.85 |
| 200 day DMA | 27.19 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.96 | 30.89 | 30.13 |
| 12 day EMA | 30.24 | 30.08 | 29.66 |
| 20 day EMA | 29.61 | 29.45 | 29.14 |
| 35 day EMA | 28.7 | 28.56 | 28.33 |
| 50 day EMA | 27.67 | 27.53 | 27.33 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.83 | 30.42 | 29.59 |
| 12 day SMA | 30.22 | 30.16 | 29.96 |
| 20 day SMA | 29.8 | 29.64 | 29.39 |
| 35 day SMA | 28.07 | 27.94 | 27.77 |
| 50 day SMA | 27.56 | 27.46 | 27.32 |
| 100 day SMA | 25.85 | 25.79 | 25.73 |
| 150 day SMA | 25.85 | 25.84 | 25.83 |
| 200 day SMA | 27.19 | 27.2 | 27.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.