Login or Join
HomepageBoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 23.29 and 23.78
| Daily Target 1 | 23.14 |
| Daily Target 2 | 23.43 |
| Daily Target 3 | 23.63 |
| Daily Target 4 | 23.92 |
| Daily Target 5 | 24.12 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.72 (-1.37%) | 23.82 | 23.34 - 23.83 | 0.8448 times | Tue 12 May 2026 | 24.05 (-1.84%) | 24.59 | 23.97 - 24.88 | 1.034 times | Mon 11 May 2026 | 24.50 (-4.74%) | 25.29 | 24.30 - 25.74 | 1.184 times | Fri 08 May 2026 | 25.72 (0.12%) | 25.30 | 24.88 - 25.75 | 1.0752 times | Thu 07 May 2026 | 25.69 (5.98%) | 24.66 | 24.66 - 26.00 | 1.7188 times | Wed 06 May 2026 | 24.24 (0%) | 24.75 | 24.12 - 24.86 | 0.8613 times | Wed 06 May 2026 | 24.24 (-3.85%) | 24.75 | 24.12 - 24.86 | 0.8613 times | Tue 05 May 2026 | 25.21 (-0.04%) | 25.14 | 25.01 - 25.45 | 0.687 times | Mon 04 May 2026 | 25.22 (0.84%) | 24.92 | 24.92 - 25.72 | 0.8059 times | Fri 01 May 2026 | 25.01 (3.35%) | 24.64 | 24.26 - 25.22 | 0.9277 times | Thu 30 April 2026 | 24.20 (-1.87%) | 24.28 | 23.87 - 24.42 | 1.0061 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 22.33 and 24.73
| Weekly Target 1 | 21.87 |
| Weekly Target 2 | 22.79 |
| Weekly Target 3 | 24.266666666667 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 26.67 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.72 (-7.78%) | 25.29 | 23.34 - 25.74 | 0.7451 times | Fri 08 May 2026 | 25.72 (6.11%) | 24.75 | 24.12 - 26.00 | 0.8892 times | Wed 06 May 2026 | 24.24 (-3.08%) | 24.92 | 24.12 - 25.72 | 0.5727 times | Fri 01 May 2026 | 25.01 (3.01%) | 24.15 | 23.87 - 25.22 | 1.1223 times | Fri 24 April 2026 | 24.28 (2.23%) | 23.71 | 22.92 - 24.73 | 1.0061 times | Fri 17 April 2026 | 23.75 (11.14%) | 21.41 | 21.34 - 24.53 | 1.4244 times | Fri 10 April 2026 | 21.37 (-11.03%) | 23.63 | 21.35 - 24.55 | 1.0517 times | Thu 02 April 2026 | 24.02 (4.12%) | 23.21 | 23.16 - 24.16 | 0.9878 times | Fri 27 March 2026 | 23.07 (-6.41%) | 24.37 | 22.89 - 24.75 | 1.5106 times | Fri 20 March 2026 | 24.65 (-0.96%) | 24.93 | 23.63 - 25.14 | 0.6901 times | Fri 13 March 2026 | 24.89 (-2.96%) | 25.22 | 24.23 - 25.50 | 1.3697 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 22.2 and 24.86
| Monthly Target 1 | 21.69 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 24.353333333333 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 27.01 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.72 (-1.98%) | 24.64 | 23.34 - 26.00 | 0.5016 times | Thu 30 April 2026 | 24.20 (2.37%) | 23.63 | 21.34 - 24.88 | 0.9775 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.331 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.2767 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.2202 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.1496 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.8199 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.7477 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 0.9126 times | Fri 29 August 2025 | 32.63 (1.65%) | 32.26 | 30.42 - 33.78 | 1.0631 times | Thu 31 July 2025 | 32.10 (-6.06%) | 33.94 | 32.04 - 34.12 | 0.8258 times |
Indicator Analysis of BoxInc
Please login to view indicator analysis. or View indicator analysis of BoxInc BOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 24.74 |
| 12 day DMA | 24.71 |
| 20 day DMA | 24.47 |
| 35 day DMA | 23.96 |
| 50 day DMA | 24.2 |
| 100 day DMA | 25.2 |
| 150 day DMA | 27.27 |
| 200 day DMA | 28.5 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.35 | 24.66 | 24.96 |
| 12 day EMA | 24.5 | 24.64 | 24.75 |
| 20 day EMA | 24.41 | 24.48 | 24.53 |
| 35 day EMA | 24.35 | 24.39 | 24.41 |
| 50 day EMA | 24.19 | 24.21 | 24.22 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.74 | 24.84 | 24.88 |
| 12 day SMA | 24.71 | 24.77 | 24.77 |
| 20 day SMA | 24.47 | 24.48 | 24.47 |
| 35 day SMA | 23.96 | 23.95 | 23.94 |
| 50 day SMA | 24.2 | 24.21 | 24.2 |
| 100 day SMA | 25.2 | 25.26 | 25.32 |
| 150 day SMA | 27.27 | 27.33 | 27.38 |
| 200 day SMA | 28.5 | 28.55 | 28.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.