Login or Join
HomepageBoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets BoxlightCorporation
Strong Daily Stock price targets for BoxlightCorporation BOXL are 0.97 and 1.27
| Daily Target 1 | 0.89 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.1866666666667 |
| Daily Target 4 | 1.34 |
| Daily Target 5 | 1.49 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.20 (-7.69%) | 1.24 | 1.03 - 1.33 | 0.8753 times | Thu 26 March 2026 | 1.30 (26.21%) | 1.14 | 1.06 - 1.42 | 8.2791 times | Wed 25 March 2026 | 1.03 (0%) | 1.05 | 1.00 - 1.05 | 0.1953 times | Tue 24 March 2026 | 1.03 (0%) | 1.03 | 1.01 - 1.04 | 0.0875 times | Mon 23 March 2026 | 1.03 (-3.74%) | 1.07 | 0.97 - 1.07 | 0.1298 times | Fri 20 March 2026 | 1.07 (-4.46%) | 1.08 | 1.03 - 1.11 | 0.0545 times | Thu 19 March 2026 | 1.12 (-8.2%) | 1.10 | 1.06 - 1.12 | 0.0453 times | Tue 17 March 2026 | 1.22 (1.67%) | 1.22 | 1.19 - 1.25 | 0.0509 times | Mon 16 March 2026 | 1.20 (-7.69%) | 1.31 | 1.20 - 1.31 | 0.1372 times | Fri 13 March 2026 | 1.30 (0.78%) | 1.28 | 1.23 - 1.30 | 0.145 times | Thu 12 March 2026 | 1.29 (2.38%) | 1.27 | 1.25 - 1.32 | 0.1219 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 1.09 and 1.54
| Weekly Target 1 | 0.75 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.1966666666667 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.20 (12.15%) | 1.07 | 0.97 - 1.42 | 0.4063 times | Fri 20 March 2026 | 1.07 (-17.69%) | 1.31 | 1.03 - 1.31 | 0.0122 times | Fri 13 March 2026 | 1.30 (0.78%) | 1.28 | 1.23 - 1.32 | 0.0196 times | Fri 06 March 2026 | 1.29 (-5.84%) | 1.32 | 1.25 - 1.40 | 0.0318 times | Fri 27 February 2026 | 1.37 (-6.16%) | 1.46 | 1.33 - 1.70 | 0.1596 times | Fri 20 February 2026 | 1.46 (9.77%) | 1.29 | 1.19 - 1.88 | 1.4014 times | Fri 13 February 2026 | 1.33 (0%) | 1.35 | 1.27 - 1.45 | 0.0183 times | Fri 13 February 2026 | 1.33 (-14.74%) | 1.57 | 1.27 - 1.79 | 0.1328 times | Fri 06 February 2026 | 1.56 (25.81%) | 1.21 | 1.18 - 2.75 | 7.7512 times | Fri 30 January 2026 | 1.24 (-22.01%) | 1.50 | 1.13 - 1.66 | 0.0668 times | Fri 23 January 2026 | 1.59 (18.66%) | 1.36 | 1.21 - 2.53 | 4.0266 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 0.86 and 1.31
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.1966666666667 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.20 (-12.41%) | 1.32 | 0.97 - 1.42 | 0.19 times | Fri 27 February 2026 | 1.37 (10.48%) | 1.21 | 1.18 - 2.75 | 3.8262 times | Fri 30 January 2026 | 1.24 (-27.06%) | 1.71 | 1.13 - 2.53 | 1.7498 times | Wed 31 December 2025 | 1.70 (86.81%) | 0.93 | 0.50 - 3.23 | 0.0991 times | Fri 28 November 2025 | 0.91 (-40.13%) | 1.33 | 0.73 - 1.42 | 0.0579 times | Fri 31 October 2025 | 1.52 (-36.93%) | 2.45 | 1.49 - 2.69 | 0.0758 times | Tue 30 September 2025 | 2.41 (34.64%) | 1.76 | 1.40 - 10.15 | 3.9832 times | Fri 29 August 2025 | 1.79 (-11.82%) | 2.08 | 1.57 - 2.43 | 0.005 times | Thu 31 July 2025 | 2.03 (15.34%) | 1.76 | 1.76 - 2.55 | 0.0083 times | Mon 30 June 2025 | 1.76 (0%) | 1.93 | 1.60 - 2.05 | 0.0048 times | Fri 30 May 2025 | 1.76 (7.98%) | 1.63 | 1.43 - 2.17 | 0.0061 times |
Indicator Analysis of BoxlightCorporation
Please login to view indicator analysis. or View indicator analysis of BoxlightCorporation BOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.15 | 1.07 |
| 12 day EMA | 1.18 | 1.18 | 1.16 |
| 20 day EMA | 1.25 | 1.25 | 1.24 |
| 35 day EMA | 1.28 | 1.29 | 1.29 |
| 50 day EMA | 1.38 | 1.39 | 1.39 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.09 | 1.06 |
| 12 day SMA | 1.17 | 1.18 | 1.18 |
| 20 day SMA | 1.24 | 1.26 | 1.28 |
| 35 day SMA | 1.35 | 1.38 | 1.37 |
| 50 day SMA | 1.38 | 1.39 | 1.4 |
| 100 day SMA | 1.29 | 1.3 | 1.3 |
| 150 day SMA | 1.53 | 1.53 | 1.53 |
| 200 day SMA | 1.65 | 1.65 | 1.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.