Login or Join
HomepageBoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets BoxlightCorporation
Strong Daily Stock price targets for BoxlightCorporation BOXL are 2.96 and 3.42
| Daily Target 1 | 2.62 |
| Daily Target 2 | 2.83 |
| Daily Target 3 | 3.08 |
| Daily Target 4 | 3.29 |
| Daily Target 5 | 3.54 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.04 (7.42%) | 3.00 | 2.87 - 3.33 | 4.1377 times | Thu 30 July 2026 | 2.83 (3.66%) | 2.70 | 2.59 - 3.01 | 1.2867 times | Wed 29 July 2026 | 2.73 (-6.51%) | 2.91 | 2.67 - 2.91 | 0.2108 times | Tue 28 July 2026 | 2.92 (-16.57%) | 3.35 | 2.92 - 3.60 | 1.5138 times | Mon 27 July 2026 | 3.50 (-1.41%) | 3.54 | 3.50 - 3.69 | 0.346 times | Fri 24 July 2026 | 3.55 (0%) | 3.56 | 3.43 - 3.75 | 0.5947 times | Fri 24 July 2026 | 3.55 (-2.2%) | 3.56 | 3.43 - 3.75 | 0.5947 times | Thu 23 July 2026 | 3.63 (5.83%) | 3.47 | 3.37 - 3.69 | 0.7317 times | Wed 22 July 2026 | 3.43 (-3.92%) | 3.53 | 3.42 - 3.60 | 0.3857 times | Tue 21 July 2026 | 3.57 (-1.65%) | 3.58 | 3.55 - 3.64 | 0.1982 times | Mon 20 July 2026 | 3.63 (1.97%) | 3.61 | 3.56 - 3.78 | 0.2703 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 2.27 and 3.37
| Weekly Target 1 | 2.01 |
| Weekly Target 2 | 2.52 |
| Weekly Target 3 | 3.1066666666667 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.04 (-14.37%) | 3.54 | 2.59 - 3.69 | 0.0816 times | Fri 24 July 2026 | 3.55 (0%) | 3.56 | 3.43 - 3.75 | 0.0065 times | Fri 24 July 2026 | 3.55 (-0.28%) | 3.61 | 3.37 - 3.78 | 0.0237 times | Fri 17 July 2026 | 3.56 (-24.26%) | 4.67 | 3.54 - 4.70 | 0.037 times | Fri 10 July 2026 | 4.70 (-6%) | 5.18 | 4.41 - 5.18 | 0.0592 times | Thu 02 July 2026 | 5.00 (14.94%) | 4.21 | 3.91 - 5.19 | 0.1033 times | Fri 26 June 2026 | 4.35 (613.11%) | 3.61 | 3.39 - 8.42 | 9.1706 times | Thu 18 June 2026 | 0.61 (-17.57%) | 0.74 | 0.61 - 0.74 | 0.2412 times | Fri 12 June 2026 | 0.74 (8.82%) | 0.69 | 0.69 - 0.88 | 0.1462 times | Fri 05 June 2026 | 0.68 (-20.93%) | 0.91 | 0.66 - 0.93 | 0.1306 times | Fri 29 May 2026 | 0.86 (3.61%) | 0.79 | 0.79 - 0.93 | 0.0614 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 1.52 and 4.12
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 2.02 |
| Monthly Target 3 | 3.6066666666667 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.04 (-35.46%) | 4.72 | 2.59 - 5.19 | 0.0134 times | Tue 30 June 2026 | 4.71 (447.67%) | 0.91 | 0.61 - 8.42 | 0.5531 times | Fri 29 May 2026 | 0.86 (-21.82%) | 1.09 | 0.65 - 1.11 | 0.052 times | Thu 30 April 2026 | 1.10 (-10.57%) | 1.22 | 1.00 - 1.39 | 0.1263 times | Tue 31 March 2026 | 1.23 (-10.22%) | 1.32 | 0.97 - 1.42 | 0.3212 times | Fri 27 February 2026 | 1.37 (10.48%) | 1.21 | 1.18 - 2.75 | 5.8848 times | Fri 30 January 2026 | 1.24 (-27.06%) | 1.71 | 1.13 - 2.53 | 2.6912 times | Wed 31 December 2025 | 1.70 (86.81%) | 0.93 | 0.50 - 3.23 | 0.1524 times | Fri 28 November 2025 | 0.91 (-40.13%) | 1.33 | 0.73 - 1.42 | 0.089 times | Fri 31 October 2025 | 1.52 (-36.93%) | 2.45 | 1.49 - 2.69 | 0.1166 times | Tue 30 September 2025 | 2.41 (34.64%) | 1.76 | 1.40 - 10.15 | 6.1262 times |
Indicator Analysis of BoxlightCorporation
Please login to view indicator analysis. or View indicator analysis of BoxlightCorporation BOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.52 |
| 50 day DMA | 2.71 |
| 100 day DMA | 1.9 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.04 | 3.14 |
| 12 day EMA | 3.3 | 3.35 | 3.45 |
| 20 day EMA | 3.41 | 3.45 | 3.51 |
| 35 day EMA | 3 | 3 | 3.01 |
| 50 day EMA | 2.59 | 2.57 | 2.56 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3.11 | 3.25 |
| 12 day SMA | 3.33 | 3.4 | 3.49 |
| 20 day SMA | 3.73 | 3.83 | 3.94 |
| 35 day SMA | 3.52 | 3.45 | 3.39 |
| 50 day SMA | 2.71 | 2.66 | 2.62 |
| 100 day SMA | 1.9 | 1.88 | 1.86 |
| 150 day SMA | 1.77 | 1.77 | 1.77 |
| 200 day SMA | 1.63 | 1.62 | 1.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.