Login or Join
HomepageBoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets BoxlightCorporation
Strong Daily Stock price targets for BoxlightCorporation BOXL are 0.68 and 0.78
| Daily Target 1 | 0.65 |
| Daily Target 2 | 0.71 |
| Daily Target 3 | 0.75333333333333 |
| Daily Target 4 | 0.81 |
| Daily Target 5 | 0.85 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 0.76 (-5%) | 0.80 | 0.70 - 0.80 | 1.514 times | Tue 12 May 2026 | 0.80 (1.27%) | 0.79 | 0.75 - 0.80 | 1.0539 times | Mon 11 May 2026 | 0.79 (-15.96%) | 0.93 | 0.79 - 0.94 | 2.9945 times | Fri 08 May 2026 | 0.94 (-6%) | 1.00 | 0.93 - 1.03 | 1.6075 times | Thu 07 May 2026 | 1.00 (-0.99%) | 1.04 | 1.00 - 1.04 | 0.3225 times | Wed 06 May 2026 | 1.01 (0%) | 1.06 | 1.01 - 1.08 | 0.7093 times | Wed 06 May 2026 | 1.01 (-6.48%) | 1.06 | 1.01 - 1.08 | 0.7093 times | Tue 05 May 2026 | 1.08 (0.93%) | 1.09 | 1.06 - 1.10 | 0.425 times | Mon 04 May 2026 | 1.07 (-0.93%) | 1.06 | 1.06 - 1.11 | 0.233 times | Fri 01 May 2026 | 1.08 (-1.82%) | 1.09 | 1.06 - 1.11 | 0.431 times | Thu 30 April 2026 | 1.10 (6.8%) | 1.04 | 1.02 - 1.12 | 0.6711 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 0.61 and 0.85
| Weekly Target 1 | 0.56 |
| Weekly Target 2 | 0.66 |
| Weekly Target 3 | 0.8 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 0.76 (-19.15%) | 0.93 | 0.70 - 0.94 | 0.2813 times | Fri 08 May 2026 | 0.94 (-6.93%) | 1.06 | 0.93 - 1.08 | 0.1335 times | Wed 06 May 2026 | 1.01 (-6.48%) | 1.06 | 1.01 - 1.11 | 0.0692 times | Fri 01 May 2026 | 1.08 (0.93%) | 1.05 | 1.01 - 1.13 | 0.2773 times | Fri 24 April 2026 | 1.07 (-8.55%) | 1.18 | 1.05 - 1.18 | 0.2394 times | Fri 17 April 2026 | 1.17 (2.63%) | 1.14 | 1.12 - 1.23 | 1.369 times | Fri 10 April 2026 | 1.14 (2.7%) | 1.10 | 1.00 - 1.39 | 0.7811 times | Thu 02 April 2026 | 1.11 (-7.5%) | 1.15 | 1.08 - 1.42 | 0.9015 times | Fri 27 March 2026 | 1.20 (12.15%) | 1.07 | 0.97 - 1.42 | 5.7739 times | Fri 20 March 2026 | 1.07 (-17.69%) | 1.31 | 1.03 - 1.31 | 0.1738 times | Fri 13 March 2026 | 1.30 (0.78%) | 1.28 | 1.23 - 1.32 | 0.2784 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 0.53 and 0.94
| Monthly Target 1 | 0.45 |
| Monthly Target 2 | 0.6 |
| Monthly Target 3 | 0.85666666666667 |
| Monthly Target 4 | 1.01 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 0.76 (-30.91%) | 1.09 | 0.70 - 1.11 | 0.0142 times | Thu 30 April 2026 | 1.10 (-10.57%) | 1.22 | 1.00 - 1.39 | 0.0813 times | Tue 31 March 2026 | 1.23 (-10.22%) | 1.32 | 0.97 - 1.42 | 0.2067 times | Fri 27 February 2026 | 1.37 (10.48%) | 1.21 | 1.18 - 2.75 | 3.7875 times | Fri 30 January 2026 | 1.24 (-27.06%) | 1.71 | 1.13 - 2.53 | 1.7321 times | Wed 31 December 2025 | 1.70 (86.81%) | 0.93 | 0.50 - 3.23 | 0.0981 times | Fri 28 November 2025 | 0.91 (-40.13%) | 1.33 | 0.73 - 1.42 | 0.0573 times | Fri 31 October 2025 | 1.52 (-36.93%) | 2.45 | 1.49 - 2.69 | 0.0751 times | Tue 30 September 2025 | 2.41 (34.64%) | 1.76 | 1.40 - 10.15 | 3.9429 times | Fri 29 August 2025 | 1.79 (-11.82%) | 2.08 | 1.57 - 2.43 | 0.0049 times | Thu 31 July 2025 | 2.03 (15.34%) | 1.76 | 1.76 - 2.55 | 0.0082 times |
Indicator Analysis of BoxlightCorporation
Please login to view indicator analysis. or View indicator analysis of BoxlightCorporation BOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 0.86 |
| 12 day DMA | 0.97 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.85 | 0.89 | 0.93 |
| 12 day EMA | 0.95 | 0.98 | 1.01 |
| 20 day EMA | 1 | 1.03 | 1.05 |
| 35 day EMA | 1.06 | 1.08 | 1.1 |
| 50 day EMA | 1.13 | 1.15 | 1.16 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.86 | 0.91 | 0.95 |
| 12 day SMA | 0.97 | 1 | 1.02 |
| 20 day SMA | 1.03 | 1.05 | 1.07 |
| 35 day SMA | 1.1 | 1.11 | 1.12 |
| 50 day SMA | 1.14 | 1.15 | 1.16 |
| 100 day SMA | 1.33 | 1.33 | 1.33 |
| 150 day SMA | 1.3 | 1.31 | 1.32 |
| 200 day SMA | 1.49 | 1.5 | 1.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.