Login or Join
HomepageBpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP
Strong Daily Stock price targets for BpP BP are 45.34 and 47.64
| Daily Target 1 | 44.78 |
| Daily Target 2 | 45.89 |
| Daily Target 3 | 47.08 |
| Daily Target 4 | 48.19 |
| Daily Target 5 | 49.38 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 47.00 (-0.82%) | 48.10 | 45.97 - 48.27 | 1.5745 times | Mon 30 March 2026 | 47.39 (1.54%) | 46.92 | 46.46 - 47.66 | 0.96 times | Fri 27 March 2026 | 46.67 (1.04%) | 46.26 | 45.78 - 46.75 | 0.6562 times | Thu 26 March 2026 | 46.19 (1.72%) | 45.70 | 45.50 - 46.68 | 0.6288 times | Wed 25 March 2026 | 45.41 (1.38%) | 44.84 | 44.78 - 45.65 | 0.5603 times | Tue 24 March 2026 | 44.79 (2.8%) | 44.03 | 43.88 - 44.85 | 0.9661 times | Mon 23 March 2026 | 43.57 (-2.72%) | 43.03 | 42.68 - 43.96 | 1.9878 times | Fri 20 March 2026 | 44.79 (-2.35%) | 45.89 | 44.66 - 46.38 | 1.1546 times | Thu 19 March 2026 | 45.87 (4.54%) | 44.64 | 44.64 - 46.79 | 0.9766 times | Tue 17 March 2026 | 43.88 (2.28%) | 43.36 | 42.97 - 44.27 | 0.5352 times | Mon 16 March 2026 | 42.90 (0.54%) | 42.65 | 42.54 - 43.33 | 0.7276 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 46.49 and 48.79
| Weekly Target 1 | 44.78 |
| Weekly Target 2 | 45.89 |
| Weekly Target 3 | 47.08 |
| Weekly Target 4 | 48.19 |
| Weekly Target 5 | 49.38 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 47.00 (0.71%) | 46.92 | 45.97 - 48.27 | 0.9313 times | Fri 27 March 2026 | 46.67 (4.2%) | 43.03 | 42.68 - 46.75 | 1.7635 times | Fri 20 March 2026 | 44.79 (4.97%) | 42.65 | 42.54 - 46.79 | 1.2471 times | Fri 13 March 2026 | 42.67 (5.51%) | 40.94 | 39.49 - 42.83 | 1.377 times | Fri 06 March 2026 | 40.44 (4.07%) | 39.40 | 38.36 - 40.60 | 1.2873 times | Fri 27 February 2026 | 38.86 (1.78%) | 38.31 | 37.26 - 38.98 | 0.7226 times | Fri 20 February 2026 | 38.18 (1.38%) | 37.64 | 37.05 - 39.51 | 0.607 times | Fri 13 February 2026 | 37.66 (0%) | 37.19 | 36.97 - 37.73 | 0.1316 times | Fri 13 February 2026 | 37.66 (-3.44%) | 38.91 | 36.15 - 39.36 | 1.0795 times | Fri 06 February 2026 | 39.00 (2.96%) | 37.72 | 37.29 - 39.51 | 0.8532 times | Fri 30 January 2026 | 37.88 (3.7%) | 36.86 | 36.46 - 38.89 | 0.6901 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 42.68 and 52.59
| Monthly Target 1 | 34.63 |
| Monthly Target 2 | 40.82 |
| Monthly Target 3 | 44.543333333333 |
| Monthly Target 4 | 50.73 |
| Monthly Target 5 | 54.45 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 47.00 (20.95%) | 39.40 | 38.36 - 48.27 | 2.0102 times | Fri 27 February 2026 | 38.86 (2.59%) | 37.72 | 36.15 - 39.51 | 1.0327 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 0.9393 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.8202 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.6616 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.772 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.7602 times | Fri 29 August 2025 | 35.23 (9.58%) | 32.04 | 31.58 - 35.43 | 0.8534 times | Thu 31 July 2025 | 32.15 (7.42%) | 30.13 | 29.96 - 33.06 | 0.8624 times | Mon 30 June 2025 | 29.93 (2.85%) | 29.63 | 28.83 - 32.94 | 1.2881 times | Fri 30 May 2025 | 29.10 (5.97%) | 27.47 | 27.30 - 30.82 | 1.1946 times |
Indicator Analysis of BpP
Please login to view indicator analysis. or View indicator analysis of BpP BP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 46.53 |
| 12 day DMA | 45.09 |
| 20 day DMA | 43.15 |
| 35 day DMA | 41.01 |
| 50 day DMA | 39.97 |
| 100 day DMA | 37.73 |
| 150 day DMA | 36.63 |
| 200 day DMA | 35.56 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.48 | 46.22 | 45.64 |
| 12 day EMA | 45.05 | 44.7 | 44.21 |
| 20 day EMA | 43.7 | 43.35 | 42.92 |
| 35 day EMA | 41.94 | 41.64 | 41.3 |
| 50 day EMA | 40.25 | 39.97 | 39.67 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.53 | 46.09 | 45.33 |
| 12 day SMA | 45.09 | 44.69 | 44.21 |
| 20 day SMA | 43.15 | 42.77 | 42.34 |
| 35 day SMA | 41.01 | 40.79 | 40.55 |
| 50 day SMA | 39.97 | 39.74 | 39.49 |
| 100 day SMA | 37.73 | 37.61 | 37.49 |
| 150 day SMA | 36.63 | 36.55 | 36.46 |
| 200 day SMA | 35.56 | 35.48 | 35.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.