Login or Join
HomepageBpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP
Strong Daily Stock price targets for BpP BP are 43.73 and 44.8
| Daily Target 1 | 42.85 |
| Daily Target 2 | 43.54 |
| Daily Target 3 | 43.923333333333 |
| Daily Target 4 | 44.61 |
| Daily Target 5 | 44.99 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.22 (2.08%) | 43.33 | 43.24 - 44.31 | 1.5518 times | Wed 29 July 2026 | 43.32 (3.96%) | 42.60 | 42.36 - 43.56 | 1.1603 times | Tue 28 July 2026 | 41.67 (-1.54%) | 42.34 | 41.62 - 42.72 | 1.3686 times | Mon 27 July 2026 | 42.32 (-3.4%) | 42.85 | 42.16 - 43.03 | 0.8794 times | Fri 24 July 2026 | 43.81 (0%) | 43.42 | 43.42 - 44.30 | 0.6371 times | Fri 24 July 2026 | 43.81 (-0.27%) | 43.42 | 43.42 - 44.30 | 0.6371 times | Thu 23 July 2026 | 43.93 (1.38%) | 44.27 | 43.81 - 44.45 | 1.2297 times | Wed 22 July 2026 | 43.33 (1.33%) | 43.18 | 42.65 - 43.55 | 1.0013 times | Tue 21 July 2026 | 42.76 (1.81%) | 41.86 | 41.80 - 42.77 | 0.6756 times | Mon 20 July 2026 | 42.00 (0.21%) | 41.64 | 41.48 - 42.19 | 0.8591 times | Fri 17 July 2026 | 41.91 (1.95%) | 41.55 | 41.13 - 41.97 | 0.6428 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 42.92 and 45.61
| Weekly Target 1 | 40.69 |
| Weekly Target 2 | 42.46 |
| Weekly Target 3 | 43.383333333333 |
| Weekly Target 4 | 45.15 |
| Weekly Target 5 | 46.07 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.22 (0.94%) | 42.85 | 41.62 - 44.31 | 0.9478 times | Fri 24 July 2026 | 43.81 (0%) | 43.42 | 43.42 - 44.30 | 0.1217 times | Fri 24 July 2026 | 43.81 (4.53%) | 41.64 | 41.48 - 44.45 | 0.8413 times | Fri 17 July 2026 | 41.91 (6.89%) | 39.99 | 39.91 - 41.97 | 1.0348 times | Fri 10 July 2026 | 39.21 (4.81%) | 37.47 | 36.45 - 39.52 | 1.0173 times | Thu 02 July 2026 | 37.41 (0.75%) | 37.23 | 35.95 - 37.71 | 1.5407 times | Fri 26 June 2026 | 37.13 (-4.97%) | 39.85 | 37.04 - 39.85 | 1.6277 times | Thu 18 June 2026 | 39.07 (-8.67%) | 41.01 | 38.73 - 41.77 | 1.0158 times | Fri 12 June 2026 | 42.78 (-0.49%) | 43.93 | 42.01 - 44.36 | 0.9315 times | Fri 05 June 2026 | 42.99 (2.7%) | 42.38 | 42.04 - 44.23 | 0.9212 times | Fri 29 May 2026 | 41.86 (-5.66%) | 43.97 | 41.12 - 44.38 | 1.7041 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 40.09 and 48.59
| Monthly Target 1 | 33.04 |
| Monthly Target 2 | 38.63 |
| Monthly Target 3 | 41.54 |
| Monthly Target 4 | 47.13 |
| Monthly Target 5 | 50.04 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.22 (19.68%) | 36.22 | 35.95 - 44.45 | 0.7914 times | Tue 30 June 2026 | 36.95 (-11.73%) | 42.38 | 36.91 - 44.36 | 0.9225 times | Fri 29 May 2026 | 41.86 (-11.65%) | 47.08 | 41.12 - 47.15 | 0.8931 times | Thu 30 April 2026 | 47.38 (0.81%) | 46.99 | 43.34 - 47.99 | 1.2226 times | Tue 31 March 2026 | 47.00 (20.95%) | 39.40 | 38.36 - 48.27 | 1.9891 times | Fri 27 February 2026 | 38.86 (2.59%) | 37.72 | 36.15 - 39.51 | 1.0219 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 0.9294 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.8115 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.6547 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.7639 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.7522 times |
Indicator Analysis of BpP
Please login to view indicator analysis. or View indicator analysis of BpP BP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 43.07 |
| 12 day DMA | 42.85 |
| 20 day DMA | 41.54 |
| 35 day DMA | 40.51 |
| 50 day DMA | 41.33 |
| 100 day DMA | 43.34 |
| 150 day DMA | 41.27 |
| 200 day DMA | 39.78 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.29 | 42.83 | 42.58 |
| 12 day EMA | 42.63 | 42.34 | 42.16 |
| 20 day EMA | 42.01 | 41.78 | 41.62 |
| 35 day EMA | 41.96 | 41.83 | 41.74 |
| 50 day EMA | 41.8 | 41.7 | 41.63 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.07 | 42.99 | 43.11 |
| 12 day SMA | 42.85 | 42.61 | 42.45 |
| 20 day SMA | 41.54 | 41.2 | 40.84 |
| 35 day SMA | 40.51 | 40.47 | 40.45 |
| 50 day SMA | 41.33 | 41.37 | 41.41 |
| 100 day SMA | 43.34 | 43.31 | 43.28 |
| 150 day SMA | 41.27 | 41.2 | 41.14 |
| 200 day SMA | 39.78 | 39.73 | 39.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.