Login or Join
HomepagePopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 129.34 and 131.21
| Daily Target 1 | 128.9 |
| Daily Target 2 | 129.78 |
| Daily Target 3 | 130.77 |
| Daily Target 4 | 131.65 |
| Daily Target 5 | 132.64 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 130.66 (0.49%) | 131.41 | 129.89 - 131.76 | 0.7238 times | Fri 27 March 2026 | 130.02 (-2.07%) | 132.34 | 129.45 - 132.57 | 0.9825 times | Thu 26 March 2026 | 132.77 (-0.49%) | 132.48 | 132.16 - 133.96 | 1.0185 times | Wed 25 March 2026 | 133.43 (0.26%) | 134.31 | 132.04 - 135.51 | 0.9761 times | Tue 24 March 2026 | 133.09 (1.01%) | 130.48 | 130.18 - 134.65 | 1.1057 times | Mon 23 March 2026 | 131.76 (0.98%) | 133.85 | 131.63 - 135.26 | 1.3409 times | Fri 20 March 2026 | 130.48 (-0.31%) | 130.78 | 129.39 - 132.02 | 0.5874 times | Thu 19 March 2026 | 130.89 (-0.42%) | 128.69 | 127.52 - 131.65 | 0.6695 times | Tue 17 March 2026 | 131.44 (0.13%) | 132.96 | 131.02 - 133.82 | 1.0754 times | Mon 16 March 2026 | 131.27 (0.67%) | 130.58 | 130.58 - 132.94 | 1.5202 times | Fri 13 March 2026 | 130.39 (-0.37%) | 131.04 | 129.32 - 132.76 | 1.3996 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 129.34 and 131.21
| Weekly Target 1 | 128.9 |
| Weekly Target 2 | 129.78 |
| Weekly Target 3 | 130.77 |
| Weekly Target 4 | 131.65 |
| Weekly Target 5 | 132.64 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 130.66 (0.49%) | 131.41 | 129.89 - 131.76 | 0.1414 times | Fri 27 March 2026 | 130.02 (-0.35%) | 133.85 | 129.45 - 135.51 | 1.0593 times | Fri 20 March 2026 | 130.48 (0.07%) | 130.58 | 127.52 - 133.82 | 0.7524 times | Fri 13 March 2026 | 130.39 (-0.3%) | 127.99 | 125.19 - 132.76 | 1.3818 times | Fri 06 March 2026 | 130.78 (-3.38%) | 134.24 | 127.01 - 139.08 | 1.1769 times | Fri 27 February 2026 | 135.36 (-8.27%) | 147.14 | 132.87 - 149.15 | 1.4889 times | Fri 20 February 2026 | 147.56 (3.46%) | 142.73 | 141.76 - 147.88 | 0.9134 times | Fri 13 February 2026 | 142.63 (0%) | 141.01 | 140.00 - 143.29 | 0.2271 times | Fri 13 February 2026 | 142.63 (-2.29%) | 145.97 | 140.00 - 149.31 | 1.371 times | Fri 06 February 2026 | 145.97 (9.32%) | 132.86 | 132.18 - 146.95 | 1.4877 times | Fri 30 January 2026 | 133.53 (9.48%) | 122.24 | 121.37 - 134.27 | 2.069 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 120.98 and 134.87
| Monthly Target 1 | 117.75 |
| Monthly Target 2 | 124.21 |
| Monthly Target 3 | 131.64333333333 |
| Monthly Target 4 | 138.1 |
| Monthly Target 5 | 145.53 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 130.66 (-3.47%) | 134.24 | 125.19 - 139.08 | 0.8359 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.0168 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.04 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.1106 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.8455 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.286 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 0.988 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 0.941 times | Thu 31 July 2025 | 114.58 (3.97%) | 109.91 | 109.76 - 118.54 | 0.9377 times | Mon 30 June 2025 | 110.21 (6.45%) | 104.46 | 102.00 - 111.58 | 0.9985 times | Fri 30 May 2025 | 103.53 (8.5%) | 95.62 | 94.69 - 105.73 | 0.9632 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 131.99 |
| 12 day DMA | 131.42 |
| 20 day DMA | 132.31 |
| 35 day DMA | 137.34 |
| 50 day DMA | 135.6 |
| 100 day DMA | 127.65 |
| 150 day DMA | 125.89 |
| 200 day DMA | 122.71 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.33 | 131.67 | 132.5 |
| 12 day EMA | 131.99 | 132.23 | 132.63 |
| 20 day EMA | 132.96 | 133.2 | 133.54 |
| 35 day EMA | 133.31 | 133.47 | 133.67 |
| 50 day EMA | 134.52 | 134.68 | 134.87 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.99 | 132.21 | 132.31 |
| 12 day SMA | 131.42 | 131.27 | 131.25 |
| 20 day SMA | 132.31 | 132.9 | 133.46 |
| 35 day SMA | 137.34 | 137.68 | 138.01 |
| 50 day SMA | 135.6 | 135.51 | 135.4 |
| 100 day SMA | 127.65 | 127.46 | 127.26 |
| 150 day SMA | 125.89 | 125.83 | 125.76 |
| 200 day SMA | 122.71 | 122.58 | 122.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.