Login or Join
HomepagePopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 174.23 and 175.9
| Daily Target 1 | 173.9 |
| Daily Target 2 | 174.56 |
| Daily Target 3 | 175.57333333333 |
| Daily Target 4 | 176.23 |
| Daily Target 5 | 177.24 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 175.21 (0.05%) | 175.92 | 174.92 - 176.59 | 0.9022 times | Thu 30 July 2026 | 175.13 (1.69%) | 173.79 | 173.16 - 176.51 | 1.0048 times | Wed 29 July 2026 | 172.22 (-1.11%) | 172.73 | 171.34 - 175.00 | 0.9109 times | Tue 28 July 2026 | 174.16 (1.6%) | 171.58 | 170.17 - 174.29 | 0.8367 times | Mon 27 July 2026 | 171.41 (-0.19%) | 171.66 | 170.96 - 174.39 | 0.9059 times | Fri 24 July 2026 | 171.73 (0%) | 172.39 | 168.72 - 175.00 | 0.9139 times | Fri 24 July 2026 | 171.73 (0.5%) | 172.39 | 168.72 - 175.00 | 0.9139 times | Thu 23 July 2026 | 170.88 (-1.73%) | 175.12 | 169.26 - 175.12 | 1.6592 times | Wed 22 July 2026 | 173.89 (0.94%) | 172.30 | 171.04 - 174.79 | 1.1795 times | Tue 21 July 2026 | 172.27 (0.09%) | 171.28 | 169.52 - 173.94 | 0.7731 times | Mon 20 July 2026 | 172.12 (0.22%) | 172.37 | 170.39 - 172.93 | 0.7262 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 172.69 and 179.11
| Weekly Target 1 | 167.57 |
| Weekly Target 2 | 171.39 |
| Weekly Target 3 | 173.99 |
| Weekly Target 4 | 177.81 |
| Weekly Target 5 | 180.41 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 175.21 (2.03%) | 171.66 | 170.17 - 176.59 | 0.9929 times | Fri 24 July 2026 | 171.73 (0%) | 172.39 | 168.72 - 175.00 | 0.199 times | Fri 24 July 2026 | 171.73 (-0.01%) | 172.37 | 168.72 - 175.12 | 1.1434 times | Fri 17 July 2026 | 171.75 (0.74%) | 171.31 | 167.54 - 174.69 | 1.0055 times | Fri 10 July 2026 | 170.48 (1.93%) | 167.38 | 163.65 - 174.00 | 0.8971 times | Thu 02 July 2026 | 167.26 (0.89%) | 165.13 | 163.76 - 170.01 | 0.963 times | Fri 26 June 2026 | 165.79 (4.11%) | 160.35 | 160.30 - 169.14 | 1.4888 times | Thu 18 June 2026 | 159.24 (-1.06%) | 161.96 | 157.01 - 162.97 | 1.1838 times | Fri 12 June 2026 | 160.95 (5.15%) | 153.07 | 152.96 - 161.26 | 1.1792 times | Fri 05 June 2026 | 153.07 (3.06%) | 147.43 | 145.91 - 153.99 | 0.9474 times | Fri 29 May 2026 | 148.53 (-1.31%) | 151.00 | 148.42 - 152.97 | 0.701 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 169.43 and 182.37
| Monthly Target 1 | 158.88 |
| Monthly Target 2 | 167.04 |
| Monthly Target 3 | 171.81666666667 |
| Monthly Target 4 | 179.98 |
| Monthly Target 5 | 184.76 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 175.21 (6.72%) | 164.16 | 163.65 - 176.59 | 0.9686 times | Tue 30 June 2026 | 164.18 (10.54%) | 147.43 | 145.91 - 169.14 | 1.1205 times | Fri 29 May 2026 | 148.53 (-1.2%) | 150.33 | 142.37 - 152.97 | 0.8033 times | Thu 30 April 2026 | 150.33 (12.04%) | 135.09 | 133.00 - 152.95 | 1.0005 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 0.8688 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.0051 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.0281 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.0979 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.8359 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.2713 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 0.9767 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 173.63 |
| 12 day DMA | 172.71 |
| 20 day DMA | 171.46 |
| 35 day DMA | 168.22 |
| 50 day DMA | 163.32 |
| 100 day DMA | 152.76 |
| 150 day DMA | 146.67 |
| 200 day DMA | 139.1 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.95 | 173.32 | 172.41 |
| 12 day EMA | 172.65 | 172.18 | 171.64 |
| 20 day EMA | 171 | 170.56 | 170.08 |
| 35 day EMA | 167.01 | 166.53 | 166.02 |
| 50 day EMA | 162.95 | 162.45 | 161.93 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.63 | 172.93 | 172.25 |
| 12 day SMA | 172.71 | 172.6 | 172.25 |
| 20 day SMA | 171.46 | 171.13 | 170.74 |
| 35 day SMA | 168.22 | 167.75 | 167.21 |
| 50 day SMA | 163.32 | 162.81 | 162.22 |
| 100 day SMA | 152.76 | 152.3 | 151.86 |
| 150 day SMA | 146.67 | 146.34 | 146.01 |
| 200 day SMA | 139.1 | 138.84 | 138.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.