PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PopularInc

Strong Daily Stock price targets for PopularInc BPOPM are 25.39 and 25.4

Daily Target 125.38
Daily Target 225.39
Daily Target 325.393333333333
Daily Target 425.4
Daily Target 525.4

Daily price and volume Popular Inc

Date Closing Open Range Volume
Thu 14 May 2026 25.39 (0.24%) 25.40 25.39 - 25.40 0.2461 times
Wed 13 May 2026 25.33 (-0.08%) 25.33 25.33 - 25.33 0.3579 times
Tue 12 May 2026 25.35 (0.08%) 25.35 25.35 - 25.35 0.0447 times
Mon 11 May 2026 25.33 (0%) 25.33 25.33 - 25.35 0.7159 times
Thu 07 May 2026 25.33 (-0.08%) 25.34 25.33 - 25.40 0.5145 times
Wed 06 May 2026 25.35 (0%) 25.35 25.35 - 25.35 0.0224 times
Wed 06 May 2026 25.35 (0.4%) 25.35 25.35 - 25.35 0.0224 times
Tue 05 May 2026 25.25 (0.2%) 25.20 25.20 - 25.25 1.8792 times
Mon 04 May 2026 25.20 (-0.47%) 25.14 25.05 - 25.20 3.557 times
Fri 01 May 2026 25.32 (-0.16%) 25.27 25.10 - 25.32 2.6398 times
Thu 30 April 2026 25.36 (0.44%) 25.33 25.25 - 25.40 0.5593 times

Daily chart PopularInc

Weekly price and charts PopularInc

Strong weekly Stock price targets for PopularInc BPOPM are 25.36 and 25.43

Weekly Target 125.3
Weekly Target 225.35
Weekly Target 325.373333333333
Weekly Target 425.42
Weekly Target 525.44

Weekly price and volumes for Popular Inc

Date Closing Open Range Volume
Thu 14 May 2026 25.39 (0.24%) 25.33 25.33 - 25.40 0.3957 times
Thu 07 May 2026 25.33 (-0.08%) 25.35 25.33 - 25.40 0.1557 times
Wed 06 May 2026 25.35 (0.12%) 25.14 25.05 - 25.35 1.5826 times
Fri 01 May 2026 25.32 (0.48%) 25.21 25.10 - 25.40 1.4983 times
Fri 24 April 2026 25.20 (-1.14%) 25.39 25.20 - 25.57 1.7318 times
Fri 17 April 2026 25.49 (1.03%) 25.21 25.15 - 25.55 0.3243 times
Thu 09 April 2026 25.23 (-0.39%) 25.34 25.10 - 25.41 0.4346 times
Thu 02 April 2026 25.33 (0.16%) 25.00 24.75 - 25.35 3.5155 times
Thu 26 March 2026 25.29 (-0.04%) 25.20 25.20 - 25.32 0.1946 times
Fri 20 March 2026 25.30 (0.16%) 25.34 25.29 - 25.40 0.167 times
Fri 13 March 2026 25.26 (-0.12%) 25.48 25.26 - 25.50 0.1946 times

weekly chart PopularInc

Monthly price and charts PopularInc

Strong monthly Stock price targets for PopularInc BPOPM are 25.22 and 25.57

Monthly Target 124.93
Monthly Target 225.16
Monthly Target 325.28
Monthly Target 425.51
Monthly Target 525.63

Monthly price and volumes Popular Inc

Date Closing Open Range Volume
Thu 14 May 2026 25.39 (0.12%) 25.27 25.05 - 25.40 0.6721 times
Thu 30 April 2026 25.36 (2.38%) 24.95 24.94 - 25.57 1.1848 times
Tue 31 March 2026 24.77 (-2.63%) 25.16 24.75 - 25.50 0.6311 times
Fri 27 February 2026 25.44 (-0.16%) 25.23 25.00 - 25.44 0.854 times
Fri 30 January 2026 25.48 (1.72%) 25.17 25.05 - 25.65 1.3201 times
Wed 31 December 2025 25.05 (0.2%) 25.00 24.83 - 25.62 2.4177 times
Fri 28 November 2025 25.00 (-0.79%) 25.20 24.80 - 25.52 1.2494 times
Fri 31 October 2025 25.20 (0.04%) 25.20 25.02 - 25.38 0.4861 times
Tue 30 September 2025 25.19 (0.76%) 25.00 25.00 - 25.27 0.2195 times
Fri 29 August 2025 25.00 (0.36%) 25.04 24.75 - 25.22 0.9653 times
Thu 31 July 2025 24.91 (0.81%) 24.82 24.54 - 25.32 1.4299 times

monthly chart PopularInc

DMA SMA EMA moving averages of Popular Inc BPOPM

DMA (daily moving average) of Popular Inc BPOPM

DMA period DMA value
5 day DMA 25.35
12 day DMA 25.32
20 day DMA 25.33
35 day DMA 25.29
50 day DMA 25.28
100 day DMA 25.28
150 day DMA 25.24
200 day DMA 25.18

EMA (exponential moving average) of Popular Inc BPOPM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3525.3325.33
12 day EMA25.3225.3125.31
20 day EMA25.3125.325.3
35 day EMA25.2925.2825.28
50 day EMA25.2725.2725.27

SMA (simple moving average) of Popular Inc BPOPM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3525.3425.34
12 day SMA25.3225.3125.3
20 day SMA25.3325.3425.33
35 day SMA25.2925.2925.29
50 day SMA25.2825.2825.28
100 day SMA25.2825.2825.28
150 day SMA25.2425.2425.23
200 day SMA25.1825.1725.17
Back to top | Use Dark Theme