PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PopularInc

Strong Daily Stock price targets for PopularInc BPOPM are 25.03 and 25.17

Daily Target 125.01
Daily Target 225.05
Daily Target 325.146666666667
Daily Target 425.19
Daily Target 525.29

Daily price and volume Popular Inc

Date Closing Open Range Volume
Mon 03 August 2026 25.10 (-0.04%) 25.20 25.10 - 25.24 3.1928 times
Fri 31 July 2026 25.11 (-0.24%) 25.11 25.11 - 25.11 0.5422 times
Thu 30 July 2026 25.17 (-0.16%) 25.15 25.13 - 25.20 2.1687 times
Wed 29 July 2026 25.21 (0.12%) 25.21 25.21 - 25.21 0.6024 times
Tue 28 July 2026 25.18 (-0.24%) 25.30 25.18 - 25.30 0.7229 times
Fri 24 July 2026 25.24 (0%) 25.24 25.24 - 25.24 0.1205 times
Fri 24 July 2026 25.24 (0.36%) 25.24 25.24 - 25.24 0.1205 times
Thu 23 July 2026 25.15 (-0.28%) 25.15 25.10 - 25.15 0.7831 times
Tue 21 July 2026 25.22 (0.12%) 25.19 25.19 - 25.22 0.241 times
Mon 20 July 2026 25.19 (0.36%) 25.14 25.14 - 25.19 1.506 times
Fri 17 July 2026 25.10 (-0.32%) 25.14 25.10 - 25.14 1.3253 times

Daily chart PopularInc

Weekly price and charts PopularInc

Strong weekly Stock price targets for PopularInc BPOPM are 25.03 and 25.17

Weekly Target 125.01
Weekly Target 225.05
Weekly Target 325.146666666667
Weekly Target 425.19
Weekly Target 525.29

Weekly price and volumes for Popular Inc

Date Closing Open Range Volume
Mon 03 August 2026 25.10 (-0.04%) 25.20 25.10 - 25.24 0.4063 times
Fri 31 July 2026 25.11 (-0.52%) 25.30 25.11 - 25.30 0.5136 times
Fri 24 July 2026 25.24 (0%) 25.24 25.24 - 25.24 0.0153 times
Fri 24 July 2026 25.24 (0.56%) 25.14 25.10 - 25.24 0.3373 times
Fri 17 July 2026 25.10 (-0.55%) 25.28 25.08 - 25.29 1.5716 times
Thu 09 July 2026 25.24 (0.36%) 25.18 25.16 - 25.35 1.0841 times
Thu 02 July 2026 25.15 (-0.08%) 25.34 25.00 - 25.37 2.8519 times
Fri 26 June 2026 25.17 (-0.51%) 25.23 25.16 - 25.25 0.8816 times
Thu 18 June 2026 25.30 (-0.47%) 25.38 25.12 - 25.38 0.4216 times
Fri 12 June 2026 25.42 (1.15%) 25.23 25.14 - 25.50 1.9166 times
Fri 05 June 2026 25.13 (-0.44%) 25.24 25.00 - 25.29 1.3493 times

weekly chart PopularInc

Monthly price and charts PopularInc

Strong monthly Stock price targets for PopularInc BPOPM are 25.03 and 25.17

Monthly Target 125.01
Monthly Target 225.05
Monthly Target 325.146666666667
Monthly Target 425.19
Monthly Target 525.29

Monthly price and volumes Popular Inc

Date Closing Open Range Volume
Mon 03 August 2026 25.10 (-0.04%) 25.20 25.10 - 25.24 0.0735 times
Fri 31 July 2026 25.11 (0.44%) 25.08 25.08 - 25.35 0.767 times
Tue 30 June 2026 25.00 (-0.95%) 25.24 25.00 - 25.50 1.2113 times
Fri 29 May 2026 25.24 (-0.47%) 25.27 25.05 - 25.40 0.8898 times
Thu 30 April 2026 25.36 (2.38%) 24.95 24.94 - 25.57 1.0921 times
Tue 31 March 2026 24.77 (-2.63%) 25.16 24.75 - 25.50 0.5818 times
Fri 27 February 2026 25.44 (-0.16%) 25.23 25.00 - 25.44 0.7872 times
Fri 30 January 2026 25.48 (1.72%) 25.17 25.05 - 25.65 1.2169 times
Wed 31 December 2025 25.05 (0.2%) 25.00 24.83 - 25.62 2.2286 times
Fri 28 November 2025 25.00 (-0.79%) 25.20 24.80 - 25.52 1.1517 times
Fri 31 October 2025 25.20 (0.04%) 25.20 25.02 - 25.38 0.4481 times

monthly chart PopularInc

DMA SMA EMA moving averages of Popular Inc BPOPM

DMA (daily moving average) of Popular Inc BPOPM

DMA period DMA value
5 day DMA 25.15
12 day DMA 25.17
20 day DMA 25.19
35 day DMA 25.22
50 day DMA 25.22
100 day DMA 25.25
150 day DMA 25.26
200 day DMA 25.23

EMA (exponential moving average) of Popular Inc BPOPM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1425.1625.19
12 day EMA25.1825.1925.2
20 day EMA25.1825.1925.2
35 day EMA25.225.2125.22
50 day EMA25.2225.2325.24

SMA (simple moving average) of Popular Inc BPOPM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1525.1825.21
12 day SMA25.1725.1825.19
20 day SMA25.1925.1925.18
35 day SMA25.2225.2325.23
50 day SMA25.2225.2325.23
100 day SMA25.2525.2525.25
150 day SMA25.2625.2625.26
200 day SMA25.2325.2325.23
Back to top | Use Dark Theme