Login or Join
HomepageBankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 34.22 and 35.08
| Daily Target 1 | 33.53 |
| Daily Target 2 | 34.05 |
| Daily Target 3 | 34.386666666667 |
| Daily Target 4 | 34.91 |
| Daily Target 5 | 35.25 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.58 (2.4%) | 33.86 | 33.86 - 34.72 | 0.7457 times | Tue 31 March 2026 | 33.77 (-1.23%) | 34.69 | 33.69 - 34.69 | 1.3688 times | Mon 30 March 2026 | 34.19 (2.89%) | 33.60 | 33.60 - 34.22 | 1.7672 times | Fri 27 March 2026 | 33.23 (-2.58%) | 34.13 | 32.90 - 34.13 | 0.7661 times | Thu 26 March 2026 | 34.11 (-0.64%) | 34.29 | 33.94 - 34.49 | 0.664 times | Wed 25 March 2026 | 34.33 (0.38%) | 34.21 | 33.97 - 34.68 | 0.9194 times | Tue 24 March 2026 | 34.20 (0.06%) | 34.62 | 34.20 - 34.83 | 1.3382 times | Mon 23 March 2026 | 34.18 (3.08%) | 33.47 | 33.47 - 34.65 | 1.4199 times | Fri 20 March 2026 | 33.16 (-0.36%) | 33.24 | 32.76 - 33.38 | 0.7518 times | Thu 19 March 2026 | 33.28 (-0.36%) | 32.59 | 32.55 - 33.31 | 0.2589 times | Tue 17 March 2026 | 33.40 (-0.33%) | 33.53 | 33.36 - 34.02 | 1.6344 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 34.09 and 35.21
| Weekly Target 1 | 33.18 |
| Weekly Target 2 | 33.88 |
| Weekly Target 3 | 34.3 |
| Weekly Target 4 | 35 |
| Weekly Target 5 | 35.42 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.58 (4.06%) | 33.60 | 33.60 - 34.72 | 0.614 times | Fri 27 March 2026 | 33.23 (0.21%) | 33.47 | 32.90 - 34.83 | 0.8079 times | Fri 20 March 2026 | 33.16 (-1.04%) | 33.64 | 32.55 - 34.02 | 0.5073 times | Fri 13 March 2026 | 33.51 (-0.62%) | 33.00 | 32.57 - 33.96 | 0.6851 times | Fri 06 March 2026 | 33.72 (-0.74%) | 34.46 | 33.25 - 34.70 | 1.0616 times | Fri 27 February 2026 | 33.97 (-2.72%) | 34.86 | 32.66 - 35.69 | 1.1666 times | Fri 20 February 2026 | 34.92 (-2.27%) | 35.72 | 34.92 - 36.45 | 0.7513 times | Fri 13 February 2026 | 35.73 (0%) | 35.65 | 35.40 - 35.97 | 0.1487 times | Fri 13 February 2026 | 35.73 (-1.89%) | 36.32 | 34.66 - 37.01 | 1.2409 times | Fri 06 February 2026 | 36.42 (0.52%) | 36.16 | 35.56 - 37.99 | 3.0167 times | Fri 30 January 2026 | 36.23 (-2.29%) | 36.55 | 35.54 - 37.99 | 1.0406 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 34.22 and 35.08
| Monthly Target 1 | 33.53 |
| Monthly Target 2 | 34.05 |
| Monthly Target 3 | 34.386666666667 |
| Monthly Target 4 | 34.91 |
| Monthly Target 5 | 35.25 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.58 (2.4%) | 33.86 | 33.86 - 34.72 | 0.0345 times | Tue 31 March 2026 | 33.77 (-0.59%) | 34.46 | 32.55 - 34.83 | 1.04 times | Fri 27 February 2026 | 33.97 (-6.24%) | 36.16 | 32.66 - 37.99 | 1.8486 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 1.4448 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 1.0778 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.7099 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.2449 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 0.9153 times | Fri 29 August 2025 | 34.16 (13.15%) | 30.05 | 29.81 - 35.30 | 0.7595 times | Thu 31 July 2025 | 30.19 (-1.15%) | 31.40 | 30.05 - 32.95 | 0.9248 times | Mon 30 June 2025 | 30.54 (-2.46%) | 31.15 | 29.21 - 31.59 | 1.0343 times |
Indicator Analysis of BankPrinceton
Please login to view indicator analysis. or View indicator analysis of BankPrinceton BPRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 33.98 |
| 12 day DMA | 33.83 |
| 20 day DMA | 33.77 |
| 35 day DMA | 34.32 |
| 50 day DMA | 35.05 |
| 100 day DMA | 34.75 |
| 150 day DMA | 33.75 |
| 200 day DMA | 33.23 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.1 | 33.86 | 33.9 |
| 12 day EMA | 33.96 | 33.85 | 33.87 |
| 20 day EMA | 34.04 | 33.98 | 34 |
| 35 day EMA | 34.48 | 34.47 | 34.51 |
| 50 day EMA | 35.02 | 35.04 | 35.09 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.98 | 33.93 | 34.01 |
| 12 day SMA | 33.83 | 33.74 | 33.69 |
| 20 day SMA | 33.77 | 33.75 | 33.76 |
| 35 day SMA | 34.32 | 34.37 | 34.44 |
| 50 day SMA | 35.05 | 35.09 | 35.15 |
| 100 day SMA | 34.75 | 34.72 | 34.7 |
| 150 day SMA | 33.75 | 33.74 | 33.73 |
| 200 day SMA | 33.23 | 33.21 | 33.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.