Login or Join
HomepageBroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial
Strong Daily Stock price targets for BroadridgeFinancial BR are 155.67 and 158.69
| Daily Target 1 | 155.09 |
| Daily Target 2 | 156.25 |
| Daily Target 3 | 158.10666666667 |
| Daily Target 4 | 159.27 |
| Daily Target 5 | 161.13 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 157.42 (-1.51%) | 159.43 | 156.94 - 159.96 | 1.2251 times | Thu 26 March 2026 | 159.83 (-2.16%) | 163.05 | 159.57 - 165.90 | 1.0172 times | Wed 25 March 2026 | 163.36 (-0.77%) | 166.87 | 160.89 - 167.19 | 0.8003 times | Tue 24 March 2026 | 164.63 (-3.63%) | 170.13 | 159.06 - 170.13 | 1.4111 times | Mon 23 March 2026 | 170.84 (-2.09%) | 176.14 | 169.90 - 176.14 | 1.728 times | Fri 20 March 2026 | 174.48 (0.01%) | 174.26 | 172.95 - 176.46 | 0.5087 times | Thu 19 March 2026 | 174.46 (-2.09%) | 174.57 | 173.92 - 179.30 | 0.2357 times | Tue 17 March 2026 | 178.19 (-0.22%) | 179.67 | 177.36 - 182.50 | 0.7362 times | Mon 16 March 2026 | 178.59 (0.15%) | 177.31 | 176.77 - 179.26 | 1.1339 times | Fri 13 March 2026 | 178.32 (0.52%) | 178.76 | 177.22 - 179.71 | 1.2037 times | Thu 12 March 2026 | 177.39 (-3.13%) | 184.09 | 177.28 - 186.22 | 0.9807 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 147.58 and 166.78
| Weekly Target 1 | 144.3 |
| Weekly Target 2 | 150.86 |
| Weekly Target 3 | 163.5 |
| Weekly Target 4 | 170.06 |
| Weekly Target 5 | 182.7 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 157.42 (-9.78%) | 176.14 | 156.94 - 176.14 | 1.3891 times | Fri 20 March 2026 | 174.48 (-2.15%) | 177.31 | 172.95 - 182.50 | 0.5875 times | Fri 13 March 2026 | 178.32 (-9.43%) | 193.12 | 177.22 - 194.59 | 1.1462 times | Fri 06 March 2026 | 196.88 (5.92%) | 182.61 | 182.61 - 197.38 | 0.8733 times | Fri 27 February 2026 | 185.87 (5%) | 176.86 | 173.40 - 186.00 | 1.0024 times | Fri 20 February 2026 | 177.02 (1.91%) | 174.63 | 171.41 - 178.66 | 0.7865 times | Fri 13 February 2026 | 173.70 (0%) | 171.19 | 169.78 - 174.62 | 0.2722 times | Fri 13 February 2026 | 173.70 (-4.51%) | 181.35 | 163.71 - 182.93 | 1.7228 times | Fri 06 February 2026 | 181.91 (-7.71%) | 197.56 | 181.09 - 201.62 | 1.4929 times | Fri 30 January 2026 | 197.11 (-5.03%) | 207.81 | 193.06 - 209.23 | 0.727 times | Fri 23 January 2026 | 207.54 (-5.08%) | 216.46 | 204.61 - 217.99 | 0.6109 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 136.96 and 177.4
| Monthly Target 1 | 130.14 |
| Monthly Target 2 | 143.78 |
| Monthly Target 3 | 170.58 |
| Monthly Target 4 | 184.22 |
| Monthly Target 5 | 211.02 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 157.42 (-15.31%) | 182.61 | 156.94 - 197.38 | 1.5129 times | Fri 27 February 2026 | 185.87 (-5.7%) | 197.56 | 163.71 - 201.62 | 1.9978 times | Fri 30 January 2026 | 197.11 (-11.68%) | 223.17 | 193.06 - 224.51 | 0.9271 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 0.8278 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 0.8058 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 0.7685 times | Tue 30 September 2025 | 238.17 (-6.83%) | 254.84 | 233.80 - 256.67 | 0.7873 times | Fri 29 August 2025 | 255.62 (3.28%) | 247.06 | 242.41 - 271.91 | 0.9196 times | Thu 31 July 2025 | 247.51 (1.84%) | 241.91 | 231.97 - 257.65 | 0.9573 times | Mon 30 June 2025 | 243.03 (0.08%) | 241.11 | 235.65 - 246.67 | 0.4959 times | Fri 30 May 2025 | 242.83 (0.18%) | 237.18 | 224.20 - 242.98 | 0.7011 times |
Indicator Analysis of BroadridgeFinancial
Please login to view indicator analysis. or View indicator analysis of BroadridgeFinancial BR on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 163.22 |
| 12 day DMA | 171.72 |
| 20 day DMA | 178.63 |
| 35 day DMA | 177.52 |
| 50 day DMA | 185.31 |
| 100 day DMA | 205.43 |
| 150 day DMA | 217.03 |
| 200 day DMA | 224.61 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163 | 165.79 | 168.77 |
| 12 day EMA | 169.94 | 172.21 | 174.46 |
| 20 day EMA | 174.38 | 176.16 | 177.88 |
| 35 day EMA | 181.42 | 182.83 | 184.18 |
| 50 day EMA | 186.1 | 187.27 | 188.39 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.22 | 166.63 | 169.55 |
| 12 day SMA | 171.72 | 174.15 | 176.58 |
| 20 day SMA | 178.63 | 179.92 | 180.8 |
| 35 day SMA | 177.52 | 178.55 | 179.41 |
| 50 day SMA | 185.31 | 186.59 | 187.81 |
| 100 day SMA | 205.43 | 206.06 | 206.67 |
| 150 day SMA | 217.03 | 217.73 | 218.4 |
| 200 day SMA | 224.61 | 225.04 | 225.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.