Login or Join
HomepageBroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial
Strong Daily Stock price targets for BroadridgeFinancial BR are 161.82 and 164.96
| Daily Target 1 | 159.35 |
| Daily Target 2 | 161.14 |
| Daily Target 3 | 162.49333333333 |
| Daily Target 4 | 164.28 |
| Daily Target 5 | 165.63 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 162.92 (-0.52%) | 162.01 | 160.71 - 163.85 | 0.7616 times | Fri 25 September 2026 | 163.77 (0.68%) | 162.10 | 161.60 - 165.77 | 0.7391 times | Thu 24 September 2026 | 162.66 (-0.48%) | 163.74 | 161.74 - 165.29 | 0.8488 times | Wed 23 September 2026 | 163.45 (0.26%) | 162.62 | 161.83 - 165.29 | 0.7266 times | Tue 22 September 2026 | 163.02 (-0.97%) | 166.77 | 162.20 - 166.80 | 0.7043 times | Mon 21 September 2026 | 164.62 (0.91%) | 163.99 | 162.30 - 165.05 | 0.9507 times | Fri 18 September 2026 | 163.13 (-0.72%) | 163.54 | 162.29 - 164.93 | 2.8893 times | Thu 17 September 2026 | 164.31 (-1.66%) | 166.64 | 164.21 - 167.24 | 0.758 times | Wed 16 September 2026 | 167.09 (-1.86%) | 169.81 | 165.70 - 169.81 | 0.788 times | Tue 15 September 2026 | 170.25 (-2.37%) | 172.01 | 169.84 - 172.39 | 0.8335 times | Mon 14 September 2026 | 174.39 (3.96%) | 171.80 | 169.60 - 175.20 | 0.668 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 161.82 and 164.96
| Weekly Target 1 | 159.35 |
| Weekly Target 2 | 161.14 |
| Weekly Target 3 | 162.49333333333 |
| Weekly Target 4 | 164.28 |
| Weekly Target 5 | 165.63 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 162.92 (-0.52%) | 162.01 | 160.71 - 163.85 | 0.1612 times | Fri 25 September 2026 | 163.77 (0.39%) | 163.99 | 161.60 - 166.80 | 0.84 times | Fri 18 September 2026 | 163.13 (-2.75%) | 171.80 | 162.29 - 175.20 | 1.2563 times | Fri 11 September 2026 | 167.74 (-2.97%) | 172.00 | 164.70 - 172.00 | 0.7755 times | Fri 04 September 2026 | 172.88 (-5.86%) | 183.44 | 172.11 - 184.55 | 0.9837 times | Fri 28 August 2026 | 183.64 (0.8%) | 183.31 | 180.85 - 186.91 | 1.0159 times | Fri 21 August 2026 | 182.18 (6.53%) | 169.42 | 167.73 - 182.52 | 1.3016 times | Fri 14 August 2026 | 171.01 (2.75%) | 165.30 | 165.30 - 174.49 | 1.1563 times | Fri 07 August 2026 | 166.44 (8.11%) | 157.64 | 156.47 - 176.94 | 1.5458 times | Fri 31 July 2026 | 153.95 (3.38%) | 151.32 | 150.01 - 163.24 | 0.9637 times | Fri 24 July 2026 | 148.92 (0%) | 146.00 | 145.30 - 149.21 | 0.1368 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 150.52 and 173.12
| Monthly Target 1 | 146.38 |
| Monthly Target 2 | 154.65 |
| Monthly Target 3 | 168.98 |
| Monthly Target 4 | 177.25 |
| Monthly Target 5 | 191.58 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 162.92 (-10.67%) | 181.62 | 160.71 - 183.31 | 0.7845 times | Mon 31 August 2026 | 182.38 (18.47%) | 157.64 | 156.47 - 186.91 | 1.0778 times | Fri 31 July 2026 | 153.95 (12.42%) | 136.24 | 136.24 - 163.24 | 0.7954 times | Tue 30 June 2026 | 136.94 (-10.92%) | 155.05 | 133.83 - 160.00 | 1.3709 times | Fri 29 May 2026 | 153.73 (-0.16%) | 157.74 | 139.79 - 159.22 | 1.2121 times | Thu 30 April 2026 | 153.98 (-5.23%) | 162.41 | 149.05 - 165.34 | 1.0286 times | Tue 31 March 2026 | 162.48 (-12.58%) | 182.61 | 156.94 - 197.38 | 1.1935 times | Fri 27 February 2026 | 185.87 (-5.7%) | 197.56 | 163.71 - 201.62 | 1.3507 times | Fri 30 January 2026 | 197.11 (-11.68%) | 223.17 | 193.06 - 224.51 | 0.6268 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 0.5597 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 0.5448 times |
Indicator Analysis of BroadridgeFinancial
Please login to view indicator analysis. or View indicator analysis of BroadridgeFinancial BR on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 163.16 |
| 12 day DMA | 165.61 |
| 20 day DMA | 169.25 |
| 35 day DMA | 172.42 |
| 50 day DMA | 167.3 |
| 100 day DMA | 156.95 |
| 150 day DMA | 160.39 |
| 200 day DMA | 171.72 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.51 | 163.8 | 163.81 |
| 12 day EMA | 165.64 | 166.14 | 166.57 |
| 20 day EMA | 167.36 | 167.83 | 168.26 |
| 35 day EMA | 166.28 | 166.48 | 166.64 |
| 50 day EMA | 165.43 | 165.53 | 165.6 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.16 | 163.5 | 163.38 |
| 12 day SMA | 165.61 | 166.06 | 166.42 |
| 20 day SMA | 169.25 | 170.28 | 171.25 |
| 35 day SMA | 172.42 | 172.52 | 172.55 |
| 50 day SMA | 167.3 | 167.05 | 166.77 |
| 100 day SMA | 156.95 | 156.85 | 156.74 |
| 150 day SMA | 160.39 | 160.49 | 160.57 |
| 200 day SMA | 171.72 | 172.07 | 172.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.