Login or Join
HomepageBroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial
Strong Daily Stock price targets for BroadridgeFinancial BR are 149.26 and 155.8
| Daily Target 1 | 147.42 |
| Daily Target 2 | 151.1 |
| Daily Target 3 | 153.96333333333 |
| Daily Target 4 | 157.64 |
| Daily Target 5 | 160.5 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 154.77 (-2.78%) | 156.24 | 150.29 - 156.83 | 1.2099 times | Wed 29 July 2026 | 159.20 (0.64%) | 158.27 | 157.36 - 163.24 | 1.1754 times | Tue 28 July 2026 | 158.18 (3.53%) | 155.43 | 155.22 - 160.94 | 1.5283 times | Mon 27 July 2026 | 152.78 (2.59%) | 151.32 | 150.01 - 154.46 | 0.8281 times | Fri 24 July 2026 | 148.92 (0%) | 146.00 | 145.30 - 149.21 | 0.8217 times | Fri 24 July 2026 | 148.92 (3.13%) | 146.00 | 145.30 - 149.21 | 0.8217 times | Thu 23 July 2026 | 144.40 (0.19%) | 144.29 | 143.04 - 145.68 | 0.7263 times | Wed 22 July 2026 | 144.12 (-0.61%) | 146.00 | 143.12 - 146.88 | 0.7814 times | Tue 21 July 2026 | 145.01 (-3.34%) | 146.98 | 144.71 - 148.54 | 0.9864 times | Mon 20 July 2026 | 150.02 (0.07%) | 149.00 | 146.92 - 151.00 | 1.1208 times | Fri 17 July 2026 | 149.91 (-2.06%) | 153.42 | 149.62 - 155.13 | 1.0719 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 152.39 and 165.62
| Weekly Target 1 | 142.78 |
| Weekly Target 2 | 148.77 |
| Weekly Target 3 | 156.00666666667 |
| Weekly Target 4 | 162 |
| Weekly Target 5 | 169.24 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 154.77 (3.93%) | 151.32 | 150.01 - 163.24 | 0.7636 times | Fri 24 July 2026 | 148.92 (0%) | 146.00 | 145.30 - 149.21 | 0.1323 times | Fri 24 July 2026 | 148.92 (-0.66%) | 149.00 | 143.04 - 151.00 | 0.7144 times | Fri 17 July 2026 | 149.91 (1.64%) | 149.08 | 145.75 - 155.13 | 0.8049 times | Fri 10 July 2026 | 147.49 (2.46%) | 143.06 | 140.61 - 150.71 | 0.7058 times | Thu 02 July 2026 | 143.95 (4.36%) | 140.67 | 133.88 - 144.50 | 0.8002 times | Fri 26 June 2026 | 137.93 (0.24%) | 136.09 | 133.83 - 142.84 | 2.3576 times | Thu 18 June 2026 | 137.60 (-5.02%) | 144.39 | 135.98 - 146.81 | 1.2925 times | Fri 12 June 2026 | 144.87 (-4.28%) | 150.28 | 141.23 - 151.15 | 0.9882 times | Fri 05 June 2026 | 151.34 (-1.55%) | 155.05 | 150.63 - 160.00 | 1.4404 times | Fri 29 May 2026 | 153.73 (2.15%) | 148.66 | 146.01 - 154.19 | 1.0289 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 145.51 and 172.51
| Monthly Target 1 | 124.42 |
| Monthly Target 2 | 139.59 |
| Monthly Target 3 | 151.41666666667 |
| Monthly Target 4 | 166.59 |
| Monthly Target 5 | 178.42 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 154.77 (13.02%) | 136.24 | 136.24 - 163.24 | 0.8286 times | Tue 30 June 2026 | 136.94 (-10.92%) | 155.05 | 133.83 - 160.00 | 1.4956 times | Fri 29 May 2026 | 153.73 (-0.16%) | 157.74 | 139.79 - 159.22 | 1.3224 times | Thu 30 April 2026 | 153.98 (-5.23%) | 162.41 | 149.05 - 165.34 | 1.1222 times | Tue 31 March 2026 | 162.48 (-12.58%) | 182.61 | 156.94 - 197.38 | 1.3021 times | Fri 27 February 2026 | 185.87 (-5.7%) | 197.56 | 163.71 - 201.62 | 1.4736 times | Fri 30 January 2026 | 197.11 (-11.68%) | 223.17 | 193.06 - 224.51 | 0.6838 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 0.6106 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 0.5944 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 0.5669 times | Tue 30 September 2025 | 238.17 (-6.83%) | 254.84 | 233.80 - 256.67 | 0.5807 times |
Indicator Analysis of BroadridgeFinancial
Please login to view indicator analysis. or View indicator analysis of BroadridgeFinancial BR on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 154.77 |
| 12 day DMA | 150.77 |
| 20 day DMA | 149.45 |
| 35 day DMA | 145.33 |
| 50 day DMA | 147.04 |
| 100 day DMA | 153.63 |
| 150 day DMA | 168.56 |
| 200 day DMA | 183.15 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.65 | 154.59 | 152.28 |
| 12 day EMA | 151.62 | 151.05 | 149.57 |
| 20 day EMA | 149.74 | 149.21 | 148.16 |
| 35 day EMA | 148.82 | 148.47 | 147.84 |
| 50 day EMA | 147.8 | 147.52 | 147.04 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.77 | 153.6 | 150.64 |
| 12 day SMA | 150.77 | 150.16 | 149.06 |
| 20 day SMA | 149.45 | 148.91 | 148 |
| 35 day SMA | 145.33 | 145.1 | 144.84 |
| 50 day SMA | 147.04 | 146.94 | 146.77 |
| 100 day SMA | 153.63 | 153.98 | 154.35 |
| 150 day SMA | 168.56 | 169.05 | 169.5 |
| 200 day SMA | 183.15 | 183.55 | 183.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.