Login or Join
HomepageBroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial
Strong Daily Stock price targets for BroadridgeFinancial BR are 141.22 and 145.23
| Daily Target 1 | 140.5 |
| Daily Target 2 | 141.94 |
| Daily Target 3 | 144.51333333333 |
| Daily Target 4 | 145.95 |
| Daily Target 5 | 148.52 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 143.37 (-0.39%) | 144.36 | 143.08 - 147.09 | 0.9918 times | Wed 13 May 2026 | 143.93 (-3.75%) | 147.34 | 139.79 - 147.96 | 1.4533 times | Tue 12 May 2026 | 149.53 (0.25%) | 150.08 | 148.07 - 151.84 | 1.643 times | Mon 11 May 2026 | 149.16 (-0.23%) | 148.28 | 146.63 - 150.52 | 0.8841 times | Fri 08 May 2026 | 149.50 (-2.22%) | 152.45 | 148.36 - 152.62 | 1.059 times | Thu 07 May 2026 | 152.89 (0.04%) | 152.92 | 151.00 - 156.16 | 1.1297 times | Wed 06 May 2026 | 152.83 (0%) | 151.70 | 151.08 - 154.38 | 0.5496 times | Wed 06 May 2026 | 152.83 (0.45%) | 151.70 | 151.08 - 154.38 | 0.5496 times | Tue 05 May 2026 | 152.14 (-1.11%) | 153.38 | 149.72 - 153.38 | 0.5789 times | Mon 04 May 2026 | 153.85 (-0.9%) | 154.47 | 149.87 - 155.42 | 1.161 times | Fri 01 May 2026 | 155.25 (0.82%) | 157.74 | 151.91 - 159.22 | 0.7668 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 135.56 and 147.61
| Weekly Target 1 | 132.95 |
| Weekly Target 2 | 138.16 |
| Weekly Target 3 | 145 |
| Weekly Target 4 | 150.21 |
| Weekly Target 5 | 157.05 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 143.37 (-4.1%) | 148.28 | 139.79 - 151.84 | 1.2673 times | Fri 08 May 2026 | 149.50 (-2.18%) | 151.70 | 148.36 - 156.16 | 0.698 times | Wed 06 May 2026 | 152.83 (-1.56%) | 154.47 | 149.72 - 155.42 | 0.5836 times | Fri 01 May 2026 | 155.25 (0.12%) | 155.27 | 149.05 - 161.32 | 1.0839 times | Fri 24 April 2026 | 155.07 (-4.82%) | 162.67 | 153.06 - 165.13 | 0.8341 times | Fri 17 April 2026 | 162.92 (7.81%) | 151.65 | 150.50 - 165.18 | 0.9475 times | Fri 10 April 2026 | 151.12 (-6.1%) | 160.58 | 150.10 - 163.94 | 0.9814 times | Thu 02 April 2026 | 160.93 (2.23%) | 158.86 | 155.54 - 165.34 | 1.4513 times | Fri 27 March 2026 | 157.42 (-9.78%) | 176.14 | 156.94 - 176.14 | 1.513 times | Fri 20 March 2026 | 174.48 (-2.15%) | 177.31 | 172.95 - 182.50 | 0.6399 times | Fri 13 March 2026 | 178.32 (-9.43%) | 193.12 | 177.22 - 194.59 | 1.2485 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 131.87 and 151.3
| Monthly Target 1 | 128.03 |
| Monthly Target 2 | 135.7 |
| Monthly Target 3 | 147.46 |
| Monthly Target 4 | 155.13 |
| Monthly Target 5 | 166.89 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 143.37 (-6.89%) | 157.74 | 139.79 - 159.22 | 0.8461 times | Thu 30 April 2026 | 153.98 (-5.23%) | 162.41 | 149.05 - 165.34 | 1.3494 times | Tue 31 March 2026 | 162.48 (-12.58%) | 182.61 | 156.94 - 197.38 | 1.5657 times | Fri 27 February 2026 | 185.87 (-5.7%) | 197.56 | 163.71 - 201.62 | 1.772 times | Fri 30 January 2026 | 197.11 (-11.68%) | 223.17 | 193.06 - 224.51 | 0.8223 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 0.7343 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 0.7147 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 0.6816 times | Tue 30 September 2025 | 238.17 (-6.83%) | 254.84 | 233.80 - 256.67 | 0.6983 times | Fri 29 August 2025 | 255.62 (3.28%) | 247.06 | 242.41 - 271.91 | 0.8157 times | Thu 31 July 2025 | 247.51 (1.84%) | 241.91 | 231.97 - 257.65 | 0.8491 times |
Indicator Analysis of BroadridgeFinancial
Please login to view indicator analysis. or View indicator analysis of BroadridgeFinancial BR on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 147.1 |
| 12 day DMA | 150.77 |
| 20 day DMA | 154 |
| 35 day DMA | 156.45 |
| 50 day DMA | 162.84 |
| 100 day DMA | 181.7 |
| 150 day DMA | 196.88 |
| 200 day DMA | 210.23 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.7 | 148.36 | 150.57 |
| 12 day EMA | 150.21 | 151.45 | 152.82 |
| 20 day EMA | 153.09 | 154.11 | 155.18 |
| 35 day EMA | 158.43 | 159.32 | 160.23 |
| 50 day EMA | 163.18 | 163.99 | 164.81 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.1 | 149 | 150.78 |
| 12 day SMA | 150.77 | 152.22 | 153.46 |
| 20 day SMA | 154 | 154.98 | 155.9 |
| 35 day SMA | 156.45 | 156.92 | 157.47 |
| 50 day SMA | 162.84 | 163.75 | 164.62 |
| 100 day SMA | 181.7 | 182.53 | 183.35 |
| 150 day SMA | 196.88 | 197.48 | 198.1 |
| 200 day SMA | 210.23 | 210.74 | 211.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.