Login or Join
HomepageBradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 69.09 and 72.95
| Daily Target 1 | 68.41 |
| Daily Target 2 | 69.77 |
| Daily Target 3 | 72.266666666667 |
| Daily Target 4 | 73.63 |
| Daily Target 5 | 76.13 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.14 (-2.87%) | 73.24 | 70.90 - 74.76 | 2.8256 times | Wed 13 May 2026 | 73.24 (-2.26%) | 74.60 | 72.79 - 75.50 | 1.2685 times | Tue 12 May 2026 | 74.93 (-1.95%) | 76.86 | 74.56 - 76.87 | 0.9329 times | Mon 11 May 2026 | 76.42 (-2.44%) | 78.40 | 76.21 - 79.01 | 0.7868 times | Fri 08 May 2026 | 78.33 (-1.51%) | 79.93 | 77.99 - 81.43 | 0.4862 times | Thu 07 May 2026 | 79.53 (-1.5%) | 80.76 | 79.45 - 80.94 | 0.8912 times | Wed 06 May 2026 | 80.74 (0%) | 82.22 | 80.52 - 82.55 | 0.5644 times | Wed 06 May 2026 | 80.74 (-0.73%) | 82.22 | 80.52 - 82.55 | 0.5644 times | Tue 05 May 2026 | 81.33 (1.51%) | 80.50 | 79.84 - 81.90 | 0.7768 times | Mon 04 May 2026 | 80.12 (-2.48%) | 81.53 | 80.05 - 82.87 | 0.9032 times | Fri 01 May 2026 | 82.16 (0.42%) | 82.34 | 81.53 - 82.77 | 0.6239 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 66.97 and 75.08
| Weekly Target 1 | 65.57 |
| Weekly Target 2 | 68.36 |
| Weekly Target 3 | 73.683333333333 |
| Weekly Target 4 | 76.47 |
| Weekly Target 5 | 81.79 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.14 (-9.18%) | 78.40 | 70.90 - 79.01 | 1.7025 times | Fri 08 May 2026 | 78.33 (-2.98%) | 82.22 | 77.99 - 82.55 | 0.5686 times | Wed 06 May 2026 | 80.74 (-1.73%) | 81.53 | 79.84 - 82.87 | 0.6572 times | Fri 01 May 2026 | 82.16 (1.81%) | 80.81 | 79.50 - 83.14 | 1.205 times | Fri 24 April 2026 | 80.70 (-4.16%) | 84.23 | 80.68 - 87.62 | 1.7582 times | Fri 17 April 2026 | 84.20 (0.51%) | 83.46 | 81.79 - 85.22 | 0.9058 times | Fri 10 April 2026 | 83.77 (3.77%) | 80.18 | 79.61 - 84.82 | 1.1209 times | Thu 02 April 2026 | 80.73 (0%) | 81.42 | 79.21 - 83.60 | 0.7368 times | Fri 27 March 2026 | 80.73 (-0.3%) | 82.46 | 80.52 - 84.64 | 0.9292 times | Fri 20 March 2026 | 80.97 (-4.88%) | 86.03 | 80.90 - 86.92 | 0.4156 times | Fri 13 March 2026 | 85.12 (-4.92%) | 88.56 | 82.50 - 88.56 | 0.8526 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 65.04 and 77.01
| Monthly Target 1 | 63 |
| Monthly Target 2 | 67.07 |
| Monthly Target 3 | 74.97 |
| Monthly Target 4 | 79.04 |
| Monthly Target 5 | 86.94 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.14 (-13.05%) | 82.34 | 70.90 - 82.87 | 0.7834 times | Thu 30 April 2026 | 81.82 (0.71%) | 81.76 | 79.50 - 87.62 | 1.3005 times | Tue 31 March 2026 | 81.24 (-12.02%) | 91.35 | 79.21 - 92.87 | 0.9552 times | Fri 27 February 2026 | 92.34 (6.79%) | 86.53 | 86.43 - 99.29 | 1.2928 times | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.7987 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 1.17 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 0.9548 times | Fri 31 October 2025 | 75.91 (-2.72%) | 77.96 | 71.08 - 80.78 | 0.872 times | Tue 30 September 2025 | 78.03 (-0.06%) | 77.67 | 73.33 - 84.03 | 1.1173 times | Fri 29 August 2025 | 78.08 (10.64%) | 70.53 | 69.51 - 78.22 | 0.7551 times | Thu 31 July 2025 | 70.57 (3.83%) | 67.85 | 67.76 - 71.60 | 0.8421 times |
Indicator Analysis of BradyCorporation
Please login to view indicator analysis. or View indicator analysis of BradyCorporation BRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 74.81 |
| 12 day DMA | 78.38 |
| 20 day DMA | 80.13 |
| 35 day DMA | 81.09 |
| 50 day DMA | 82.34 |
| 100 day DMA | 84.73 |
| 150 day DMA | 82.24 |
| 200 day DMA | 80.75 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.4 | 76.03 | 77.42 |
| 12 day EMA | 77.31 | 78.43 | 79.37 |
| 20 day EMA | 79 | 79.83 | 80.52 |
| 35 day EMA | 80.92 | 81.5 | 81.99 |
| 50 day EMA | 82.34 | 82.8 | 83.19 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.81 | 76.49 | 77.99 |
| 12 day SMA | 78.38 | 79.28 | 80.01 |
| 20 day SMA | 80.13 | 80.78 | 81.24 |
| 35 day SMA | 81.09 | 81.4 | 81.7 |
| 50 day SMA | 82.34 | 82.75 | 83.1 |
| 100 day SMA | 84.73 | 84.83 | 84.92 |
| 150 day SMA | 82.24 | 82.25 | 82.25 |
| 200 day SMA | 80.75 | 80.75 | 80.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.