Login or Join
HomepageBradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 93.36 and 95.73
| Daily Target 1 | 91.48 |
| Daily Target 2 | 92.87 |
| Daily Target 3 | 93.846666666667 |
| Daily Target 4 | 95.24 |
| Daily Target 5 | 96.22 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.27 (1.21%) | 93.32 | 92.45 - 94.82 | 1.0444 times | Thu 30 July 2026 | 93.14 (-1.66%) | 94.90 | 92.82 - 94.90 | 0.6098 times | Wed 29 July 2026 | 94.71 (-3.08%) | 97.26 | 94.12 - 97.89 | 1.114 times | Tue 28 July 2026 | 97.72 (1.35%) | 97.41 | 97.41 - 99.25 | 1.0142 times | Mon 27 July 2026 | 96.42 (2.03%) | 94.73 | 94.57 - 96.94 | 0.9516 times | Fri 24 July 2026 | 94.50 (0%) | 93.60 | 93.31 - 95.34 | 1.0821 times | Fri 24 July 2026 | 94.50 (0.88%) | 93.60 | 93.31 - 95.34 | 1.0821 times | Thu 23 July 2026 | 93.68 (0.31%) | 92.46 | 92.46 - 94.02 | 1.4703 times | Wed 22 July 2026 | 93.39 (-0.46%) | 94.04 | 92.94 - 94.87 | 0.785 times | Tue 21 July 2026 | 93.82 (0.36%) | 93.32 | 92.53 - 94.12 | 0.8465 times | Mon 20 July 2026 | 93.48 (-0.22%) | 93.80 | 92.43 - 95.00 | 0.8268 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 89.96 and 96.76
| Weekly Target 1 | 88.52 |
| Weekly Target 2 | 91.4 |
| Weekly Target 3 | 95.323333333333 |
| Weekly Target 4 | 98.2 |
| Weekly Target 5 | 102.12 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.27 (-0.24%) | 94.73 | 92.45 - 99.25 | 0.6284 times | Fri 24 July 2026 | 94.50 (0%) | 93.60 | 93.31 - 95.34 | 0.1436 times | Fri 24 July 2026 | 94.50 (0.86%) | 93.80 | 92.43 - 95.34 | 0.6651 times | Fri 17 July 2026 | 93.69 (3.83%) | 90.30 | 89.85 - 95.00 | 0.6536 times | Fri 10 July 2026 | 90.23 (-1.86%) | 91.59 | 88.79 - 95.87 | 0.4885 times | Thu 02 July 2026 | 91.94 (1.86%) | 89.74 | 88.43 - 92.84 | 0.6813 times | Fri 26 June 2026 | 90.26 (5.8%) | 84.97 | 84.78 - 90.46 | 1.0223 times | Thu 18 June 2026 | 85.31 (3.24%) | 82.77 | 82.77 - 85.94 | 1.6319 times | Fri 12 June 2026 | 82.63 (-6.77%) | 87.67 | 73.21 - 88.00 | 3.076 times | Fri 05 June 2026 | 88.63 (2.96%) | 85.40 | 84.64 - 91.00 | 1.0092 times | Fri 29 May 2026 | 86.08 (-1.65%) | 87.70 | 85.63 - 89.05 | 0.974 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 91.53 and 101.99
| Monthly Target 1 | 83.64 |
| Monthly Target 2 | 88.96 |
| Monthly Target 3 | 94.103333333333 |
| Monthly Target 4 | 99.42 |
| Monthly Target 5 | 104.56 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.27 (2.95%) | 92.00 | 88.79 - 99.25 | 0.7276 times | Tue 30 June 2026 | 91.57 (6.38%) | 85.40 | 73.21 - 92.00 | 1.796 times | Fri 29 May 2026 | 86.08 (5.21%) | 82.34 | 70.57 - 89.91 | 1.488 times | Thu 30 April 2026 | 81.82 (0.71%) | 81.76 | 79.50 - 87.62 | 1.0604 times | Tue 31 March 2026 | 81.24 (-12.02%) | 91.35 | 79.21 - 92.87 | 0.7789 times | Fri 27 February 2026 | 92.34 (6.79%) | 86.53 | 86.43 - 99.29 | 1.0542 times | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.6513 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 0.954 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 0.7786 times | Fri 31 October 2025 | 75.91 (-2.72%) | 77.96 | 71.08 - 80.78 | 0.711 times | Tue 30 September 2025 | 78.03 (-0.06%) | 77.67 | 73.33 - 84.03 | 0.911 times |
Indicator Analysis of BradyCorporation
Please login to view indicator analysis. or View indicator analysis of BradyCorporation BRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 95.25 |
| 12 day DMA | 94.44 |
| 20 day DMA | 92.98 |
| 35 day DMA | 90.77 |
| 50 day DMA | 88.94 |
| 100 day DMA | 85.37 |
| 150 day DMA | 86.17 |
| 200 day DMA | 84.07 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.53 | 94.66 | 95.42 |
| 12 day EMA | 94.08 | 94.05 | 94.22 |
| 20 day EMA | 93.07 | 92.94 | 92.92 |
| 35 day EMA | 90.9 | 90.7 | 90.56 |
| 50 day EMA | 88.78 | 88.56 | 88.37 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.25 | 95.3 | 95.57 |
| 12 day SMA | 94.44 | 94.38 | 94.27 |
| 20 day SMA | 92.98 | 92.88 | 92.82 |
| 35 day SMA | 90.77 | 90.39 | 89.95 |
| 50 day SMA | 88.94 | 88.77 | 88.61 |
| 100 day SMA | 85.37 | 85.3 | 85.24 |
| 150 day SMA | 86.17 | 86.07 | 85.99 |
| 200 day SMA | 84.07 | 83.98 | 83.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.