Login or Join
HomepageBradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 80.05 and 81.21
| Daily Target 1 | 79.82 |
| Daily Target 2 | 80.27 |
| Daily Target 3 | 80.976666666667 |
| Daily Target 4 | 81.43 |
| Daily Target 5 | 82.14 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 80.73 (-1.69%) | 81.34 | 80.52 - 81.68 | 1.345 times | Thu 26 March 2026 | 82.12 (-1.75%) | 83.06 | 81.39 - 83.80 | 1.1569 times | Wed 25 March 2026 | 83.58 (-0.08%) | 84.29 | 82.55 - 84.64 | 1.2962 times | Tue 24 March 2026 | 83.65 (0.9%) | 82.38 | 80.97 - 84.30 | 1.1745 times | Mon 23 March 2026 | 82.90 (2.38%) | 82.46 | 81.44 - 84.05 | 1.4179 times | Fri 20 March 2026 | 80.97 (-2.52%) | 82.99 | 80.90 - 83.43 | 0.5287 times | Thu 19 March 2026 | 83.06 (-3.41%) | 82.98 | 82.25 - 84.61 | 0.3849 times | Tue 17 March 2026 | 85.99 (0%) | 86.48 | 85.36 - 86.92 | 0.7936 times | Mon 16 March 2026 | 85.99 (1.02%) | 86.03 | 85.12 - 86.91 | 1.151 times | Fri 13 March 2026 | 85.12 (-0.29%) | 85.75 | 84.47 - 86.03 | 0.7513 times | Thu 12 March 2026 | 85.37 (-1.74%) | 86.19 | 84.64 - 87.08 | 1.5625 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 78.57 and 82.69
| Weekly Target 1 | 77.84 |
| Weekly Target 2 | 79.29 |
| Weekly Target 3 | 81.963333333333 |
| Weekly Target 4 | 83.41 |
| Weekly Target 5 | 86.08 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 80.73 (-0.3%) | 82.46 | 80.52 - 84.64 | 0.9828 times | Fri 20 March 2026 | 80.97 (-4.88%) | 86.03 | 80.90 - 86.92 | 0.4396 times | Fri 13 March 2026 | 85.12 (-4.92%) | 88.56 | 82.50 - 88.56 | 0.9018 times | Fri 06 March 2026 | 89.52 (-3.05%) | 91.35 | 86.90 - 92.87 | 1.2868 times | Fri 27 February 2026 | 92.34 (3.39%) | 90.75 | 89.53 - 95.48 | 1.3752 times | Fri 20 February 2026 | 89.31 (-7.29%) | 96.43 | 86.43 - 99.29 | 1.5311 times | Fri 13 February 2026 | 96.33 (0%) | 95.92 | 94.95 - 97.58 | 0.2764 times | Fri 13 February 2026 | 96.33 (4.39%) | 92.48 | 92.35 - 97.58 | 1.0507 times | Fri 06 February 2026 | 92.28 (6.72%) | 86.53 | 86.44 - 94.99 | 1.197 times | Fri 30 January 2026 | 86.47 (2.57%) | 84.50 | 83.52 - 87.06 | 0.9586 times | Fri 23 January 2026 | 84.30 (-0.07%) | 84.08 | 83.52 - 86.37 | 0.8445 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 74.45 and 86.8
| Monthly Target 1 | 72.36 |
| Monthly Target 2 | 76.54 |
| Monthly Target 3 | 84.706666666667 |
| Monthly Target 4 | 88.89 |
| Monthly Target 5 | 97.06 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 80.73 (-12.57%) | 91.35 | 80.52 - 92.87 | 0.8774 times | Fri 27 February 2026 | 92.34 (6.79%) | 86.53 | 86.43 - 99.29 | 1.3194 times | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.8152 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 1.1941 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 0.9745 times | Fri 31 October 2025 | 75.91 (-2.72%) | 77.96 | 71.08 - 80.78 | 0.8899 times | Tue 30 September 2025 | 78.03 (-0.06%) | 77.67 | 73.33 - 84.03 | 1.1403 times | Fri 29 August 2025 | 78.08 (10.64%) | 70.53 | 69.51 - 78.22 | 0.7706 times | Thu 31 July 2025 | 70.57 (3.83%) | 67.85 | 67.76 - 71.60 | 0.8595 times | Mon 30 June 2025 | 67.97 (-2.58%) | 69.49 | 65.76 - 71.00 | 1.1591 times | Fri 30 May 2025 | 69.77 (-0.74%) | 70.32 | 68.48 - 77.00 | 0.9974 times |
Indicator Analysis of BradyCorporation
Please login to view indicator analysis. or View indicator analysis of BradyCorporation BRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 82.6 |
| 12 day DMA | 83.86 |
| 20 day DMA | 86.33 |
| 35 day DMA | 89.43 |
| 50 day DMA | 88.46 |
| 100 day DMA | 83.6 |
| 150 day DMA | 81.59 |
| 200 day DMA | 78.68 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.29 | 83.07 | 83.55 |
| 12 day EMA | 83.98 | 84.57 | 85.01 |
| 20 day EMA | 85.46 | 85.96 | 86.36 |
| 35 day EMA | 86.39 | 86.72 | 86.99 |
| 50 day EMA | 87.36 | 87.63 | 87.86 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.6 | 82.64 | 82.83 |
| 12 day SMA | 83.86 | 84.37 | 84.82 |
| 20 day SMA | 86.33 | 86.9 | 87.38 |
| 35 day SMA | 89.43 | 89.74 | 89.98 |
| 50 day SMA | 88.46 | 88.5 | 88.49 |
| 100 day SMA | 83.6 | 83.55 | 83.49 |
| 150 day SMA | 81.59 | 81.57 | 81.51 |
| 200 day SMA | 78.68 | 78.63 | 78.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.