Login or Join
HomepageBridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods
Strong Daily Stock price targets for BridgfordFoods BRID are 7.45 and 7.75
| Daily Target 1 | 7.37 |
| Daily Target 2 | 7.53 |
| Daily Target 3 | 7.6666666666667 |
| Daily Target 4 | 7.83 |
| Daily Target 5 | 7.97 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.70 (3.22%) | 7.80 | 7.50 - 7.80 | 0.7772 times | Wed 13 May 2026 | 7.46 (-7.79%) | 7.46 | 7.46 - 7.46 | 0.0777 times | Tue 12 May 2026 | 8.09 (0.5%) | 7.87 | 7.87 - 8.09 | 0.3886 times | Mon 11 May 2026 | 8.05 (3.07%) | 7.78 | 7.78 - 8.09 | 1.0104 times | Fri 08 May 2026 | 7.81 (-0.26%) | 7.75 | 7.75 - 7.81 | 0.4275 times | Thu 07 May 2026 | 7.83 (1.69%) | 7.79 | 7.68 - 7.83 | 0.5829 times | Wed 06 May 2026 | 7.70 (0%) | 7.39 | 7.39 - 7.75 | 2.3056 times | Wed 06 May 2026 | 7.70 (3.36%) | 7.39 | 7.39 - 7.75 | 3.3032 times | Tue 05 May 2026 | 7.45 (-0.8%) | 7.45 | 7.45 - 7.45 | 1.0492 times | Thu 30 April 2026 | 7.51 (1.49%) | 7.51 | 7.51 - 7.51 | 0.0777 times | Tue 28 April 2026 | 7.40 (0.27%) | 7.40 | 7.40 - 7.40 | 0.1166 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 7.27 and 7.9
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 7.75 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.70 (-1.41%) | 7.78 | 7.46 - 8.09 | 0.5455 times | Fri 08 May 2026 | 7.81 (1.43%) | 7.39 | 7.39 - 7.83 | 0.8026 times | Wed 06 May 2026 | 7.70 (2.53%) | 7.45 | 7.39 - 7.75 | 1.0534 times | Thu 30 April 2026 | 7.51 (-0.13%) | 7.29 | 7.29 - 7.51 | 0.1129 times | Thu 23 April 2026 | 7.52 (3.72%) | 7.59 | 7.28 - 7.59 | 0.5926 times | Fri 17 April 2026 | 7.25 (-3.33%) | 7.44 | 7.25 - 7.64 | 0.997 times | Fri 10 April 2026 | 7.50 (-0.13%) | 7.51 | 7.45 - 8.16 | 1.1569 times | Thu 02 April 2026 | 7.51 (-0.79%) | 7.48 | 7.37 - 7.67 | 1.3356 times | Fri 27 March 2026 | 7.57 (-4.78%) | 7.71 | 7.41 - 8.48 | 2.3608 times | Fri 20 March 2026 | 7.95 (6%) | 7.42 | 7.21 - 7.95 | 1.0427 times | Fri 13 March 2026 | 7.50 (2.88%) | 7.44 | 7.24 - 7.77 | 1.4579 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 7.55 and 8.25
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 7.7266666666667 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.70 (2.53%) | 7.45 | 7.39 - 8.09 | 0.4555 times | Thu 30 April 2026 | 7.51 (-1.18%) | 7.41 | 7.25 - 8.16 | 0.6458 times | Tue 31 March 2026 | 7.60 (3.12%) | 7.24 | 7.00 - 8.48 | 1.2628 times | Thu 26 February 2026 | 7.37 (-2.51%) | 7.60 | 7.14 - 8.27 | 0.5994 times | Fri 30 January 2026 | 7.56 (-3.08%) | 7.81 | 7.56 - 8.50 | 0.8563 times | Wed 31 December 2025 | 7.80 (-2.26%) | 7.95 | 7.26 - 8.50 | 1.0543 times | Fri 28 November 2025 | 7.98 (-0.25%) | 8.00 | 7.24 - 8.00 | 1.1185 times | Fri 31 October 2025 | 8.00 (2.04%) | 7.93 | 7.28 - 8.62 | 1.2434 times | Tue 30 September 2025 | 7.84 (4.67%) | 7.55 | 7.48 - 8.24 | 1.8989 times | Fri 29 August 2025 | 7.49 (-1.58%) | 7.76 | 7.36 - 8.04 | 0.8652 times | Thu 31 July 2025 | 7.61 (-3.79%) | 7.81 | 7.35 - 8.20 | 1.1982 times |
Indicator Analysis of BridgfordFoods
Please login to view indicator analysis. or View indicator analysis of BridgfordFoods BRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.58 |
| 50 day DMA | 7.52 |
| 100 day DMA | 7.68 |
| 150 day DMA | 7.73 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.77 | 7.92 |
| 12 day EMA | 7.7 | 7.7 | 7.74 |
| 20 day EMA | 7.65 | 7.64 | 7.66 |
| 35 day EMA | 7.59 | 7.58 | 7.59 |
| 50 day EMA | 7.55 | 7.54 | 7.54 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.85 | 7.9 |
| 12 day SMA | 7.67 | 7.66 | 7.66 |
| 20 day SMA | 7.58 | 7.57 | 7.57 |
| 35 day SMA | 7.58 | 7.56 | 7.56 |
| 50 day SMA | 7.52 | 7.51 | 7.52 |
| 100 day SMA | 7.68 | 7.68 | 7.68 |
| 150 day SMA | 7.73 | 7.73 | 7.73 |
| 200 day SMA | 7.72 | 7.72 | 7.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.