Login or Join
HomepageBridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods
Strong Daily Stock price targets for BridgfordFoods BRID are 7.49 and 7.6
| Daily Target 1 | 7.46 |
| Daily Target 2 | 7.52 |
| Daily Target 3 | 7.5733333333333 |
| Daily Target 4 | 7.63 |
| Daily Target 5 | 7.68 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.57 (-0.53%) | 7.59 | 7.52 - 7.63 | 0.8091 times | Thu 26 March 2026 | 7.61 (-3.67%) | 8.48 | 7.49 - 8.48 | 1.324 times | Wed 25 March 2026 | 7.90 (5.05%) | 7.52 | 7.52 - 7.90 | 0.3433 times | Tue 24 March 2026 | 7.52 (-0.66%) | 7.57 | 7.48 - 7.70 | 1.0543 times | Mon 23 March 2026 | 7.57 (-4.78%) | 7.71 | 7.41 - 8.31 | 2.6234 times | Fri 20 March 2026 | 7.95 (8.46%) | 7.35 | 7.35 - 7.95 | 1.5903 times | Thu 19 March 2026 | 7.33 (1.24%) | 7.21 | 7.21 - 7.33 | 0.0736 times | Tue 17 March 2026 | 7.24 (-2.29%) | 7.45 | 7.24 - 7.55 | 0.5149 times | Mon 16 March 2026 | 7.41 (-1.2%) | 7.42 | 7.41 - 7.42 | 0.5394 times | Fri 13 March 2026 | 7.50 (0.13%) | 7.53 | 7.44 - 7.53 | 1.1278 times | Thu 12 March 2026 | 7.49 (0.13%) | 7.77 | 7.44 - 7.77 | 1.2504 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 6.96 and 8.03
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.82 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.57 (-4.78%) | 7.71 | 7.41 - 8.48 | 2.1113 times | Fri 20 March 2026 | 7.95 (6%) | 7.42 | 7.21 - 7.95 | 0.9325 times | Fri 13 March 2026 | 7.50 (2.88%) | 7.44 | 7.24 - 7.77 | 1.3038 times | Thu 05 March 2026 | 7.29 (-1.09%) | 7.24 | 7.00 - 7.38 | 0.9 times | Thu 26 February 2026 | 7.37 (-1.47%) | 7.64 | 7.14 - 7.64 | 1.001 times | Fri 20 February 2026 | 7.48 (-1.84%) | 7.52 | 7.41 - 7.73 | 0.5467 times | Fri 13 February 2026 | 7.62 (0%) | 7.57 | 7.54 - 7.62 | 0.1514 times | Fri 13 February 2026 | 7.62 (-3.91%) | 7.82 | 7.53 - 7.88 | 0.5636 times | Fri 06 February 2026 | 7.93 (4.89%) | 7.60 | 7.60 - 8.27 | 0.5636 times | Fri 30 January 2026 | 7.56 (-1.05%) | 8.40 | 7.56 - 8.40 | 1.9262 times | Fri 23 January 2026 | 7.64 (-6.94%) | 8.00 | 7.64 - 8.09 | 0.1682 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 7.29 and 8.77
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.6833333333333 |
| Monthly Target 4 | 8.37 |
| Monthly Target 5 | 9.16 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.57 (2.71%) | 7.24 | 7.00 - 8.48 | 0.9303 times | Thu 26 February 2026 | 7.37 (-2.51%) | 7.60 | 7.14 - 8.27 | 0.501 times | Fri 30 January 2026 | 7.56 (-3.08%) | 7.81 | 7.56 - 8.50 | 0.7158 times | Wed 31 December 2025 | 7.80 (-2.26%) | 7.95 | 7.26 - 8.50 | 0.8813 times | Fri 28 November 2025 | 7.98 (-0.25%) | 8.00 | 7.24 - 8.00 | 0.935 times | Fri 31 October 2025 | 8.00 (2.04%) | 7.93 | 7.28 - 8.62 | 1.0394 times | Tue 30 September 2025 | 7.84 (4.67%) | 7.55 | 7.48 - 8.24 | 1.5873 times | Fri 29 August 2025 | 7.49 (-1.58%) | 7.76 | 7.36 - 8.04 | 0.7232 times | Thu 31 July 2025 | 7.61 (-3.79%) | 7.81 | 7.35 - 8.20 | 1.0016 times | Mon 30 June 2025 | 7.91 (-0.25%) | 7.83 | 7.50 - 8.74 | 1.6851 times | Fri 30 May 2025 | 7.93 (-2.46%) | 8.03 | 7.64 - 8.37 | 0.6099 times |
Indicator Analysis of BridgfordFoods
Please login to view indicator analysis. or View indicator analysis of BridgfordFoods BRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.55 |
| 50 day DMA | 7.69 |
| 100 day DMA | 7.74 |
| 150 day DMA | 7.75 |
| 200 day DMA | 7.76 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.65 | 7.67 |
| 12 day EMA | 7.56 | 7.56 | 7.55 |
| 20 day EMA | 7.56 | 7.56 | 7.55 |
| 35 day EMA | 7.59 | 7.59 | 7.59 |
| 50 day EMA | 7.68 | 7.68 | 7.68 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.71 | 7.65 |
| 12 day SMA | 7.55 | 7.53 | 7.5 |
| 20 day SMA | 7.46 | 7.45 | 7.45 |
| 35 day SMA | 7.55 | 7.56 | 7.57 |
| 50 day SMA | 7.69 | 7.69 | 7.69 |
| 100 day SMA | 7.74 | 7.74 | 7.74 |
| 150 day SMA | 7.75 | 7.75 | 7.75 |
| 200 day SMA | 7.76 | 7.77 | 7.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.