Login or Join
HomepageBerkshireHathaway BRK.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkshire Hathaway BRK.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BerkshireHathaway
Strong Daily Stock price targets for BerkshireHathaway BRK.B are 471.75 and 480.86
| Daily Target 1 | 464.62 |
| Daily Target 2 | 469.77 |
| Daily Target 3 | 473.73 |
| Daily Target 4 | 478.88 |
| Daily Target 5 | 482.84 |
Daily price and volume Berkshire Hathaway
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 474.92 (1.44%) | 468.60 | 468.58 - 477.69 | 0.6907 times | Fri 27 March 2026 | 468.17 (-1.5%) | 476.22 | 467.21 - 477.00 | 0.8603 times | Thu 26 March 2026 | 475.28 (-0.19%) | 476.61 | 474.50 - 478.38 | 0.6259 times | Wed 25 March 2026 | 476.19 (-0.66%) | 482.63 | 475.73 - 483.23 | 1.4419 times | Tue 24 March 2026 | 479.33 (-0.14%) | 478.00 | 477.55 - 483.50 | 1.1214 times | Mon 23 March 2026 | 479.98 (-0.24%) | 483.50 | 479.00 - 485.98 | 1.6235 times | Fri 20 March 2026 | 481.14 (-0.07%) | 482.55 | 479.66 - 485.12 | 1.1482 times | Thu 19 March 2026 | 481.46 (-2.27%) | 484.46 | 478.81 - 485.49 | 0.7295 times | Tue 17 March 2026 | 492.65 (0.09%) | 491.78 | 491.41 - 496.96 | 0.5298 times | Mon 16 March 2026 | 492.21 (0.44%) | 492.77 | 491.08 - 496.63 | 1.229 times | Fri 13 March 2026 | 490.03 (-0.38%) | 493.32 | 489.77 - 494.45 | 1.1663 times |
Weekly price and charts BerkshireHathaway
Strong weekly Stock price targets for BerkshireHathaway BRK.B are 471.75 and 480.86
| Weekly Target 1 | 464.62 |
| Weekly Target 2 | 469.77 |
| Weekly Target 3 | 473.73 |
| Weekly Target 4 | 478.88 |
| Weekly Target 5 | 482.84 |
Weekly price and volumes for Berkshire Hathaway
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 474.92 (1.44%) | 468.60 | 468.58 - 477.69 | 0.1261 times | Fri 27 March 2026 | 468.17 (-2.7%) | 483.50 | 467.21 - 485.98 | 1.0356 times | Fri 20 March 2026 | 481.14 (-1.81%) | 492.77 | 478.81 - 496.96 | 0.6638 times | Fri 13 March 2026 | 490.03 (-1.79%) | 498.00 | 489.02 - 499.00 | 0.996 times | Fri 06 March 2026 | 498.98 (-1.18%) | 495.23 | 472.52 - 500.86 | 2.2103 times | Fri 27 February 2026 | 504.95 (1.35%) | 496.50 | 488.26 - 506.52 | 1.1402 times | Fri 20 February 2026 | 498.20 (0.13%) | 500.02 | 491.81 - 506.09 | 0.8909 times | Fri 13 February 2026 | 497.55 (0%) | 500.15 | 495.50 - 502.38 | 0.28 times | Fri 13 February 2026 | 497.55 (-2.03%) | 507.32 | 495.50 - 507.71 | 1.1682 times | Fri 06 February 2026 | 507.84 (5.63%) | 481.06 | 478.55 - 512.13 | 1.4889 times | Fri 30 January 2026 | 480.79 (0.3%) | 479.30 | 471.91 - 484.89 | 1.0274 times |
Monthly price and charts BerkshireHathaway
Strong monthly Stock price targets for BerkshireHathaway BRK.B are 454.24 and 487.89
| Monthly Target 1 | 447.35 |
| Monthly Target 2 | 461.13 |
| Monthly Target 3 | 480.99666666667 |
| Monthly Target 4 | 494.78 |
| Monthly Target 5 | 514.65 |
Monthly price and volumes Berkshire Hathaway
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 474.92 (-5.95%) | 495.23 | 467.21 - 500.86 | 1.0004 times | Fri 27 February 2026 | 504.95 (5.03%) | 481.06 | 478.55 - 512.13 | 0.9877 times | Fri 30 January 2026 | 480.79 (-4.36%) | 500.96 | 471.91 - 504.08 | 0.7509 times | Wed 31 December 2025 | 502.73 (-2.16%) | 513.65 | 488.92 - 514.49 | 0.8509 times | Fri 28 November 2025 | 513.81 (7.6%) | 472.00 | 471.97 - 516.85 | 0.8756 times | Fri 31 October 2025 | 477.54 (-5.01%) | 502.50 | 473.72 - 504.97 | 1.0816 times | Tue 30 September 2025 | 502.74 (-0.05%) | 504.24 | 486.27 - 507.66 | 1.0431 times | Fri 29 August 2025 | 502.98 (6.59%) | 473.47 | 460.38 - 506.72 | 1.1686 times | Thu 31 July 2025 | 471.88 (-2.86%) | 485.78 | 467.65 - 491.09 | 1.1472 times | Mon 30 June 2025 | 485.77 (-3.61%) | 501.70 | 481.72 - 503.23 | 1.0939 times | Fri 30 May 2025 | 503.96 (-5.49%) | 531.00 | 500.19 - 542.07 | 1.3359 times |
Indicator Analysis of BerkshireHathaway
Please login to view indicator analysis. or View indicator analysis of BerkshireHathaway BRK.B on MunafaSutra.com for free
DMA SMA EMA moving averages of Berkshire Hathaway BRK.B
DMA (daily moving average) of Berkshire Hathaway BRK.B
| DMA period | DMA value |
| 5 day DMA | 474.78 |
| 12 day DMA | 481.94 |
| 20 day DMA | 485.83 |
| 35 day DMA | 491.37 |
| 50 day DMA | 490.2 |
| 100 day DMA | 495.39 |
| 150 day DMA | 494.9 |
| 200 day DMA | 491.06 |
EMA (exponential moving average) of Berkshire Hathaway BRK.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.11 | 475.2 | 478.71 |
| 12 day EMA | 480.37 | 481.36 | 483.76 |
| 20 day EMA | 484.07 | 485.03 | 486.8 |
| 35 day EMA | 486.86 | 487.56 | 488.7 |
| 50 day EMA | 489.14 | 489.72 | 490.6 |
SMA (simple moving average) of Berkshire Hathaway BRK.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.78 | 475.79 | 478.38 |
| 12 day SMA | 481.94 | 483.48 | 485.65 |
| 20 day SMA | 485.83 | 487.33 | 489.05 |
| 35 day SMA | 491.37 | 492.31 | 493.33 |
| 50 day SMA | 490.2 | 490.56 | 491.09 |
| 100 day SMA | 495.39 | 495.42 | 495.51 |
| 150 day SMA | 494.9 | 494.98 | 495.12 |
| 200 day SMA | 491.06 | 491.14 | 491.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.