Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 62.82 and 65.96
| Daily Target 1 | 60.21 |
| Daily Target 2 | 62.28 |
| Daily Target 3 | 63.353333333333 |
| Daily Target 4 | 65.42 |
| Daily Target 5 | 66.49 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 64.34 (4.21%) | 62.34 | 61.29 - 64.43 | 1.0345 times | Wed 29 July 2026 | 61.74 (-1.86%) | 62.59 | 60.89 - 64.23 | 1.384 times | Tue 28 July 2026 | 62.91 (4.76%) | 59.64 | 59.64 - 63.26 | 1.3361 times | Mon 27 July 2026 | 60.05 (-0.66%) | 60.45 | 59.05 - 61.04 | 0.9596 times | Fri 24 July 2026 | 60.45 (0%) | 62.49 | 59.46 - 62.68 | 0.6483 times | Fri 24 July 2026 | 60.45 (-2.74%) | 62.49 | 59.46 - 62.68 | 0.6483 times | Thu 23 July 2026 | 62.15 (4.03%) | 61.17 | 60.75 - 63.48 | 0.8803 times | Wed 22 July 2026 | 59.74 (-1.14%) | 59.46 | 58.94 - 60.74 | 0.7039 times | Tue 21 July 2026 | 60.43 (7.58%) | 55.13 | 54.80 - 60.97 | 1.4464 times | Mon 20 July 2026 | 56.17 (-3.54%) | 58.00 | 56.08 - 58.21 | 0.9584 times | Fri 17 July 2026 | 58.23 (-1.72%) | 57.99 | 56.74 - 58.77 | 1.2121 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 61.7 and 67.08
| Weekly Target 1 | 57.23 |
| Weekly Target 2 | 60.78 |
| Weekly Target 3 | 62.606666666667 |
| Weekly Target 4 | 66.16 |
| Weekly Target 5 | 67.99 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 64.34 (6.44%) | 60.45 | 59.05 - 64.43 | 0.9569 times | Fri 24 July 2026 | 60.45 (0%) | 62.49 | 59.46 - 62.68 | 0.1316 times | Fri 24 July 2026 | 60.45 (3.81%) | 58.00 | 54.80 - 63.48 | 0.9413 times | Fri 17 July 2026 | 58.23 (-3.06%) | 59.44 | 56.74 - 61.21 | 0.8774 times | Fri 10 July 2026 | 60.07 (-2.55%) | 62.30 | 55.93 - 62.30 | 0.716 times | Thu 02 July 2026 | 61.64 (1.2%) | 61.00 | 58.69 - 63.04 | 1.0018 times | Fri 26 June 2026 | 60.91 (6.43%) | 57.49 | 54.90 - 62.40 | 1.228 times | Thu 18 June 2026 | 57.23 (5.53%) | 55.28 | 53.48 - 57.45 | 0.8191 times | Fri 12 June 2026 | 54.23 (-3.83%) | 57.61 | 52.90 - 58.58 | 1.1622 times | Fri 05 June 2026 | 56.39 (-4.25%) | 57.39 | 55.93 - 64.54 | 2.1657 times | Fri 29 May 2026 | 58.89 (28.89%) | 46.01 | 44.95 - 58.98 | 1.6297 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 59.57 and 69.2
| Monthly Target 1 | 51.56 |
| Monthly Target 2 | 57.95 |
| Monthly Target 3 | 61.19 |
| Monthly Target 4 | 67.58 |
| Monthly Target 5 | 70.82 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 64.34 (6.91%) | 60.29 | 54.80 - 64.43 | 0.7964 times | Tue 30 June 2026 | 60.18 (2.19%) | 57.39 | 52.90 - 64.54 | 1.1012 times | Fri 29 May 2026 | 58.89 (60.42%) | 36.88 | 35.70 - 58.98 | 1.1369 times | Thu 30 April 2026 | 36.71 (1.63%) | 36.12 | 33.79 - 42.64 | 0.7575 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.8108 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 1.0427 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 1.0487 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.8562 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.9188 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.5307 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 2.2563 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 61.9 |
| 12 day DMA | 60.49 |
| 20 day DMA | 60.04 |
| 35 day DMA | 59.11 |
| 50 day DMA | 57.51 |
| 100 day DMA | 47.81 |
| 150 day DMA | 46.77 |
| 200 day DMA | 45.81 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.33 | 61.33 | 61.12 |
| 12 day EMA | 61.1 | 60.51 | 60.29 |
| 20 day EMA | 60.22 | 59.79 | 59.59 |
| 35 day EMA | 58.37 | 58.02 | 57.8 |
| 50 day EMA | 56.8 | 56.49 | 56.28 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.9 | 61.12 | 61.2 |
| 12 day SMA | 60.49 | 60.02 | 59.86 |
| 20 day SMA | 60.04 | 59.91 | 59.85 |
| 35 day SMA | 59.11 | 58.84 | 58.71 |
| 50 day SMA | 57.51 | 57.08 | 56.7 |
| 100 day SMA | 47.81 | 47.54 | 47.31 |
| 150 day SMA | 46.77 | 46.66 | 46.58 |
| 200 day SMA | 45.81 | 45.67 | 45.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.