Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 32.41 and 34.43
| Daily Target 1 | 31.97 |
| Daily Target 2 | 32.84 |
| Daily Target 3 | 33.986666666667 |
| Daily Target 4 | 34.86 |
| Daily Target 5 | 36.01 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.72 (-4.58%) | 34.98 | 33.11 - 35.13 | 0.8625 times | Thu 26 March 2026 | 35.34 (-1.28%) | 35.34 | 35.28 - 36.56 | 0.7729 times | Wed 25 March 2026 | 35.80 (-0.03%) | 36.18 | 34.82 - 37.00 | 0.8712 times | Tue 24 March 2026 | 35.81 (2.73%) | 34.46 | 34.18 - 36.70 | 1.0249 times | Mon 23 March 2026 | 34.86 (4.53%) | 34.42 | 33.76 - 35.09 | 1.1504 times | Fri 20 March 2026 | 33.35 (-0.83%) | 33.43 | 33.17 - 34.30 | 0.5011 times | Thu 19 March 2026 | 33.63 (-0.33%) | 33.74 | 33.37 - 34.64 | 0.5964 times | Tue 17 March 2026 | 33.74 (2.99%) | 33.08 | 33.08 - 34.24 | 0.8088 times | Mon 16 March 2026 | 32.76 (-2.93%) | 34.00 | 32.37 - 34.99 | 1.4843 times | Fri 13 March 2026 | 33.75 (-3.71%) | 35.44 | 33.46 - 35.92 | 1.9275 times | Thu 12 March 2026 | 35.05 (-4.78%) | 36.53 | 34.99 - 36.91 | 0.9718 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 31.47 and 35.36
| Weekly Target 1 | 30.72 |
| Weekly Target 2 | 32.22 |
| Weekly Target 3 | 34.61 |
| Weekly Target 4 | 36.11 |
| Weekly Target 5 | 38.5 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.72 (1.11%) | 34.42 | 33.11 - 37.00 | 1.0768 times | Fri 20 March 2026 | 33.35 (-1.19%) | 34.00 | 32.37 - 34.99 | 0.7798 times | Fri 13 March 2026 | 33.75 (-7.99%) | 36.33 | 33.46 - 37.45 | 1.0612 times | Fri 06 March 2026 | 36.68 (-8.55%) | 39.93 | 36.51 - 40.03 | 0.7875 times | Fri 27 February 2026 | 40.11 (4.78%) | 37.92 | 37.59 - 41.50 | 1.0934 times | Fri 20 February 2026 | 38.28 (4.85%) | 36.90 | 36.53 - 40.04 | 1.0353 times | Fri 13 February 2026 | 36.51 (0%) | 36.94 | 36.11 - 37.79 | 0.3457 times | Fri 13 February 2026 | 36.51 (-12.93%) | 41.55 | 35.62 - 42.58 | 1.7948 times | Fri 06 February 2026 | 41.93 (-5.33%) | 44.32 | 40.71 - 44.50 | 0.9281 times | Fri 30 January 2026 | 44.29 (-12%) | 49.75 | 43.53 - 50.49 | 1.0973 times | Fri 23 January 2026 | 50.33 (4.01%) | 47.33 | 46.82 - 53.50 | 0.9753 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 29.22 and 36.88
| Monthly Target 1 | 27.71 |
| Monthly Target 2 | 30.72 |
| Monthly Target 3 | 35.373333333333 |
| Monthly Target 4 | 38.38 |
| Monthly Target 5 | 43.03 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.72 (-15.93%) | 39.93 | 32.37 - 40.03 | 0.6237 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 0.8748 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 0.8799 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.7183 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.7709 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.2842 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 1.893 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.0248 times | Thu 31 July 2025 | 38.43 (-6.72%) | 40.94 | 34.62 - 44.80 | 1.1885 times | Mon 30 June 2025 | 41.20 (12.26%) | 36.57 | 35.73 - 42.88 | 0.7418 times | Fri 30 May 2025 | 36.70 (-8.39%) | 40.03 | 34.98 - 43.09 | 0.9191 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 35.11 |
| 12 day DMA | 34.55 |
| 20 day DMA | 36.29 |
| 35 day DMA | 37.7 |
| 50 day DMA | 40.62 |
| 100 day DMA | 43.38 |
| 150 day DMA | 40.38 |
| 200 day DMA | 39.94 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.69 | 35.17 | 35.09 |
| 12 day EMA | 35.18 | 35.44 | 35.46 |
| 20 day EMA | 36.17 | 36.43 | 36.54 |
| 35 day EMA | 38.61 | 38.9 | 39.11 |
| 50 day EMA | 41.05 | 41.35 | 41.6 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.11 | 35.03 | 34.69 |
| 12 day SMA | 34.55 | 34.84 | 34.95 |
| 20 day SMA | 36.29 | 36.59 | 36.82 |
| 35 day SMA | 37.7 | 37.95 | 38.16 |
| 50 day SMA | 40.62 | 40.96 | 41.32 |
| 100 day SMA | 43.38 | 43.41 | 43.43 |
| 150 day SMA | 40.38 | 40.38 | 40.37 |
| 200 day SMA | 39.94 | 39.97 | 39.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.