Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 43.07 and 44.55
| Daily Target 1 | 42.8 |
| Daily Target 2 | 43.33 |
| Daily Target 3 | 44.283333333333 |
| Daily Target 4 | 44.81 |
| Daily Target 5 | 45.76 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 43.85 (-1.97%) | 44.69 | 43.76 - 45.24 | 2.192 times | Tue 12 May 2026 | 44.73 (3.37%) | 43.19 | 42.96 - 44.94 | 0.6862 times | Mon 11 May 2026 | 43.27 (-2.02%) | 44.44 | 42.81 - 44.55 | 0.9946 times | Fri 08 May 2026 | 44.16 (0.98%) | 43.60 | 42.05 - 44.43 | 0.9438 times | Thu 07 May 2026 | 43.73 (3.38%) | 42.76 | 42.62 - 44.28 | 1.0081 times | Wed 06 May 2026 | 42.30 (0%) | 41.87 | 40.01 - 43.35 | 1.126 times | Wed 06 May 2026 | 42.30 (11.29%) | 41.87 | 40.01 - 43.35 | 1.126 times | Tue 05 May 2026 | 38.01 (4.45%) | 36.53 | 36.53 - 38.53 | 0.9034 times | Mon 04 May 2026 | 36.39 (-1.09%) | 36.27 | 35.74 - 37.19 | 0.4616 times | Fri 01 May 2026 | 36.79 (0.22%) | 36.88 | 35.70 - 36.88 | 0.5585 times | Thu 30 April 2026 | 36.71 (7.06%) | 34.67 | 34.57 - 36.86 | 0.8302 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 42.12 and 44.55
| Weekly Target 1 | 41.54 |
| Weekly Target 2 | 42.69 |
| Weekly Target 3 | 43.966666666667 |
| Weekly Target 4 | 45.12 |
| Weekly Target 5 | 46.4 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 43.85 (-0.7%) | 44.44 | 42.81 - 45.24 | 1.2355 times | Fri 08 May 2026 | 44.16 (4.4%) | 41.87 | 40.01 - 44.43 | 0.9819 times | Wed 06 May 2026 | 42.30 (14.98%) | 36.27 | 35.74 - 43.35 | 0.7947 times | Fri 01 May 2026 | 36.79 (0.68%) | 36.68 | 33.79 - 37.08 | 1.1058 times | Fri 24 April 2026 | 36.54 (-10.22%) | 40.44 | 34.88 - 42.64 | 1.1938 times | Fri 17 April 2026 | 40.70 (8.27%) | 37.44 | 37.44 - 40.78 | 1.0859 times | Fri 10 April 2026 | 37.59 (2.26%) | 36.76 | 36.00 - 39.82 | 0.769 times | Thu 02 April 2026 | 36.76 (9.02%) | 33.41 | 33.34 - 37.61 | 0.7151 times | Fri 27 March 2026 | 33.72 (1.11%) | 34.42 | 33.11 - 37.00 | 1.2286 times | Fri 20 March 2026 | 33.35 (-1.19%) | 34.00 | 32.37 - 34.99 | 0.8898 times | Fri 13 March 2026 | 33.75 (-7.99%) | 36.33 | 33.46 - 37.45 | 1.2109 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 39.78 and 49.32
| Monthly Target 1 | 32.06 |
| Monthly Target 2 | 37.95 |
| Monthly Target 3 | 41.596666666667 |
| Monthly Target 4 | 47.49 |
| Monthly Target 5 | 51.14 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 43.85 (19.45%) | 36.88 | 35.70 - 45.24 | 0.5098 times | Thu 30 April 2026 | 36.71 (1.63%) | 36.12 | 33.79 - 42.64 | 0.6884 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.7368 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 0.9476 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 0.953 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.7781 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.835 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.391 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 2.0504 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.11 times | Thu 31 July 2025 | 38.43 (-6.72%) | 40.94 | 34.62 - 44.80 | 1.2874 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 43.95 |
| 12 day DMA | 40.54 |
| 20 day DMA | 39.68 |
| 35 day DMA | 38.59 |
| 50 day DMA | 37.73 |
| 100 day DMA | 41.56 |
| 150 day DMA | 41.7 |
| 200 day DMA | 39.62 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.47 | 43.28 | 42.55 |
| 12 day EMA | 41.64 | 41.24 | 40.61 |
| 20 day EMA | 40.48 | 40.12 | 39.64 |
| 35 day EMA | 39.28 | 39.01 | 38.67 |
| 50 day EMA | 38.54 | 38.32 | 38.06 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.95 | 43.64 | 43.15 |
| 12 day SMA | 40.54 | 39.91 | 39.23 |
| 20 day SMA | 39.68 | 39.44 | 39.17 |
| 35 day SMA | 38.59 | 38.36 | 38.1 |
| 50 day SMA | 37.73 | 37.64 | 37.55 |
| 100 day SMA | 41.56 | 41.56 | 41.57 |
| 150 day SMA | 41.7 | 41.64 | 41.59 |
| 200 day SMA | 39.62 | 39.62 | 39.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.