Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 62.83 and 65.41
| Daily Target 1 | 60.95 |
| Daily Target 2 | 62.12 |
| Daily Target 3 | 63.533333333333 |
| Daily Target 4 | 64.7 |
| Daily Target 5 | 66.11 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.28 (-1.4%) | 63.22 | 62.37 - 64.95 | 0.9865 times | Fri 25 September 2026 | 64.18 (0.28%) | 64.33 | 62.38 - 65.26 | 0.9536 times | Thu 24 September 2026 | 64.00 (7.26%) | 59.17 | 59.17 - 65.00 | 0.8522 times | Wed 23 September 2026 | 59.67 (-2.52%) | 60.70 | 59.37 - 62.59 | 0.9434 times | Tue 22 September 2026 | 61.21 (-0.6%) | 62.29 | 60.91 - 62.47 | 0.7482 times | Mon 21 September 2026 | 61.58 (0.31%) | 62.05 | 60.57 - 62.67 | 0.6032 times | Fri 18 September 2026 | 61.39 (-2.63%) | 63.37 | 60.40 - 63.49 | 1.0649 times | Thu 17 September 2026 | 63.05 (3.92%) | 61.90 | 61.30 - 64.42 | 1.1611 times | Wed 16 September 2026 | 60.67 (8.83%) | 56.64 | 56.61 - 61.72 | 1.5503 times | Tue 15 September 2026 | 55.75 (5.87%) | 52.87 | 52.86 - 56.34 | 1.1366 times | Mon 14 September 2026 | 52.66 (-1.44%) | 53.11 | 51.54 - 53.62 | 1.0515 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 62.83 and 65.41
| Weekly Target 1 | 60.95 |
| Weekly Target 2 | 62.12 |
| Weekly Target 3 | 63.533333333333 |
| Weekly Target 4 | 64.7 |
| Weekly Target 5 | 66.11 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.28 (-1.4%) | 63.22 | 62.37 - 64.95 | 0.255 times | Fri 25 September 2026 | 64.18 (4.54%) | 62.05 | 59.17 - 65.26 | 1.0601 times | Fri 18 September 2026 | 61.39 (14.9%) | 53.11 | 51.54 - 64.42 | 1.5419 times | Fri 11 September 2026 | 53.43 (-8.67%) | 57.58 | 52.58 - 58.57 | 0.7784 times | Fri 04 September 2026 | 58.50 (2.49%) | 57.18 | 55.66 - 60.29 | 0.8131 times | Fri 28 August 2026 | 57.08 (-4.16%) | 59.01 | 56.00 - 59.52 | 0.9459 times | Fri 21 August 2026 | 59.56 (3.22%) | 57.23 | 55.86 - 61.84 | 0.8907 times | Fri 14 August 2026 | 57.70 (8.03%) | 53.14 | 53.14 - 59.74 | 0.9334 times | Fri 07 August 2026 | 53.41 (-15.01%) | 62.09 | 48.63 - 64.96 | 1.7295 times | Fri 31 July 2026 | 62.84 (3.95%) | 60.45 | 59.05 - 65.30 | 1.0519 times | Fri 24 July 2026 | 60.45 (0%) | 62.49 | 59.46 - 62.68 | 0.1214 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 57.41 and 71.13
| Monthly Target 1 | 46.31 |
| Monthly Target 2 | 54.79 |
| Monthly Target 3 | 60.026666666667 |
| Monthly Target 4 | 68.51 |
| Monthly Target 5 | 73.75 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.28 (9.08%) | 57.79 | 51.54 - 65.26 | 0.9311 times | Mon 31 August 2026 | 58.01 (-7.69%) | 62.09 | 48.63 - 64.96 | 1.0214 times | Fri 31 July 2026 | 62.84 (4.42%) | 60.29 | 54.80 - 65.30 | 0.8818 times | Tue 30 June 2026 | 60.18 (2.19%) | 57.39 | 52.90 - 64.54 | 1.1683 times | Fri 29 May 2026 | 58.89 (60.42%) | 36.88 | 35.70 - 58.98 | 1.2062 times | Thu 30 April 2026 | 36.71 (1.63%) | 36.12 | 33.79 - 42.64 | 0.8036 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.8602 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 1.1063 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 1.1126 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.9083 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.9748 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 62.47 |
| 12 day DMA | 60.07 |
| 20 day DMA | 58.91 |
| 35 day DMA | 58.47 |
| 50 day DMA | 58.66 |
| 100 day DMA | 56.49 |
| 150 day DMA | 50.11 |
| 200 day DMA | 49.06 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.7 | 62.41 | 61.53 |
| 12 day EMA | 60.99 | 60.57 | 59.91 |
| 20 day EMA | 59.98 | 59.63 | 59.15 |
| 35 day EMA | 59.3 | 59.07 | 58.77 |
| 50 day EMA | 59.04 | 58.87 | 58.65 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.47 | 62.13 | 61.57 |
| 12 day SMA | 60.07 | 59.26 | 58.45 |
| 20 day SMA | 58.91 | 58.6 | 58.35 |
| 35 day SMA | 58.47 | 58.18 | 57.82 |
| 50 day SMA | 58.66 | 58.52 | 58.4 |
| 100 day SMA | 56.49 | 56.28 | 56.06 |
| 150 day SMA | 50.11 | 49.95 | 49.78 |
| 200 day SMA | 49.06 | 48.97 | 48.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.