Login or Join
HomepageBrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 69.84 and 71.46
| Daily Target 1 | 68.57 |
| Daily Target 2 | 69.49 |
| Daily Target 3 | 70.193333333333 |
| Daily Target 4 | 71.11 |
| Daily Target 5 | 71.81 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.40 (-0.66%) | 69.94 | 69.28 - 70.90 | 0.9424 times | Thu 30 July 2026 | 70.87 (-5.34%) | 73.68 | 69.79 - 74.44 | 1.4236 times | Wed 29 July 2026 | 74.87 (1.66%) | 72.49 | 71.87 - 75.63 | 1.2208 times | Tue 28 July 2026 | 73.65 (5.71%) | 68.97 | 67.67 - 74.14 | 1.6934 times | Mon 27 July 2026 | 69.67 (2.94%) | 67.70 | 67.70 - 70.27 | 0.488 times | Fri 24 July 2026 | 67.68 (0%) | 65.45 | 65.26 - 67.77 | 0.4548 times | Fri 24 July 2026 | 67.68 (2.95%) | 65.45 | 65.26 - 67.77 | 0.4548 times | Thu 23 July 2026 | 65.74 (0.54%) | 65.43 | 64.99 - 65.81 | 0.7457 times | Wed 22 July 2026 | 65.39 (-1.88%) | 66.99 | 64.82 - 67.21 | 1.3472 times | Tue 21 July 2026 | 66.64 (-3.34%) | 68.01 | 66.22 - 69.07 | 1.2295 times | Mon 20 July 2026 | 68.94 (-0.59%) | 69.11 | 68.25 - 69.59 | 1.0157 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 69.04 and 77
| Weekly Target 1 | 63.27 |
| Weekly Target 2 | 66.84 |
| Weekly Target 3 | 71.233333333333 |
| Weekly Target 4 | 74.8 |
| Weekly Target 5 | 79.19 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.40 (4.02%) | 67.70 | 67.67 - 75.63 | 1.3941 times | Fri 24 July 2026 | 67.68 (0%) | 65.45 | 65.26 - 67.77 | 0.1099 times | Fri 24 July 2026 | 67.68 (-2.41%) | 69.11 | 64.82 - 69.59 | 1.1584 times | Fri 17 July 2026 | 69.35 (2.48%) | 68.50 | 66.61 - 71.37 | 1.2244 times | Fri 10 July 2026 | 67.67 (-3.33%) | 68.86 | 67.22 - 70.50 | 0.6161 times | Thu 02 July 2026 | 70.00 (9.02%) | 64.06 | 62.58 - 70.08 | 0.7845 times | Fri 26 June 2026 | 64.21 (8.65%) | 58.51 | 58.14 - 64.31 | 1.2326 times | Thu 18 June 2026 | 59.10 (-1.48%) | 59.34 | 58.05 - 61.00 | 1.1635 times | Fri 12 June 2026 | 59.99 (1.92%) | 57.89 | 57.36 - 61.58 | 1.0807 times | Fri 05 June 2026 | 58.86 (4.64%) | 56.13 | 55.01 - 59.26 | 1.236 times | Fri 29 May 2026 | 56.25 (-2.72%) | 57.34 | 55.99 - 58.70 | 1.0499 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 67.46 and 78.57
| Monthly Target 1 | 59.07 |
| Monthly Target 2 | 64.74 |
| Monthly Target 3 | 70.183333333333 |
| Monthly Target 4 | 75.85 |
| Monthly Target 5 | 81.29 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.40 (9.74%) | 64.80 | 64.52 - 75.63 | 0.9304 times | Tue 30 June 2026 | 64.15 (14.04%) | 56.13 | 55.01 - 64.92 | 0.9939 times | Fri 29 May 2026 | 56.25 (-6.48%) | 60.95 | 53.81 - 61.23 | 1.1742 times | Thu 30 April 2026 | 60.15 (-7.76%) | 64.80 | 58.65 - 69.25 | 0.8729 times | Tue 31 March 2026 | 65.21 (-9.2%) | 71.60 | 63.29 - 73.80 | 1.0836 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.283 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 0.9061 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.8384 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.6945 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.223 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.8602 times |
Indicator Analysis of BrownBrown
Please login to view indicator analysis. or View indicator analysis of BrownBrown BRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 71.89 |
| 12 day DMA | 69.24 |
| 20 day DMA | 68.91 |
| 35 day DMA | 66.13 |
| 50 day DMA | 63.6 |
| 100 day DMA | 63.54 |
| 150 day DMA | 67.08 |
| 200 day DMA | 70.61 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.03 | 71.34 | 71.57 |
| 12 day EMA | 69.82 | 69.72 | 69.51 |
| 20 day EMA | 68.61 | 68.42 | 68.16 |
| 35 day EMA | 66.21 | 65.96 | 65.67 |
| 50 day EMA | 63.9 | 63.64 | 63.35 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.89 | 71.35 | 70.71 |
| 12 day SMA | 69.24 | 69.16 | 68.83 |
| 20 day SMA | 68.91 | 68.81 | 68.76 |
| 35 day SMA | 66.13 | 65.83 | 65.53 |
| 50 day SMA | 63.6 | 63.34 | 63.08 |
| 100 day SMA | 63.54 | 63.53 | 63.53 |
| 150 day SMA | 67.08 | 67.15 | 67.22 |
| 200 day SMA | 70.61 | 70.73 | 70.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.