Login or Join
HomepageBrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 62.26 and 64.51
| Daily Target 1 | 61.86 |
| Daily Target 2 | 62.65 |
| Daily Target 3 | 64.113333333333 |
| Daily Target 4 | 64.9 |
| Daily Target 5 | 66.36 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.43 (-2.63%) | 65.12 | 63.33 - 65.58 | 0.9222 times | Thu 26 March 2026 | 65.14 (1.32%) | 64.29 | 64.13 - 68.91 | 2.0088 times | Wed 25 March 2026 | 64.29 (-3.32%) | 66.92 | 63.29 - 67.10 | 1.4651 times | Tue 24 March 2026 | 66.50 (-0.33%) | 66.86 | 66.40 - 67.24 | 1.4111 times | Mon 23 March 2026 | 66.72 (-0.54%) | 68.32 | 66.72 - 68.32 | 0.9935 times | Fri 20 March 2026 | 67.08 (0.8%) | 66.52 | 66.47 - 68.33 | 0.8481 times | Thu 19 March 2026 | 66.55 (-2.61%) | 67.08 | 66.14 - 67.71 | 0.4197 times | Tue 17 March 2026 | 68.33 (-1.24%) | 69.94 | 68.29 - 70.57 | 0.6177 times | Mon 16 March 2026 | 69.19 (1.36%) | 68.38 | 67.96 - 69.42 | 0.7635 times | Fri 13 March 2026 | 68.26 (0.9%) | 68.49 | 67.50 - 68.93 | 0.5504 times | Thu 12 March 2026 | 67.65 (-1.07%) | 68.29 | 67.53 - 69.16 | 0.8146 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 60.55 and 66.17
| Weekly Target 1 | 59.59 |
| Weekly Target 2 | 61.51 |
| Weekly Target 3 | 65.21 |
| Weekly Target 4 | 67.13 |
| Weekly Target 5 | 70.83 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.43 (-5.44%) | 68.32 | 63.29 - 68.91 | 1.5029 times | Fri 20 March 2026 | 67.08 (-1.73%) | 68.38 | 66.14 - 70.57 | 0.5854 times | Fri 13 March 2026 | 68.26 (-7.13%) | 72.78 | 67.50 - 73.40 | 0.8354 times | Fri 06 March 2026 | 73.50 (2.34%) | 71.60 | 70.52 - 73.80 | 0.8546 times | Fri 27 February 2026 | 71.82 (3.2%) | 69.19 | 68.62 - 72.23 | 1.0624 times | Fri 20 February 2026 | 69.59 (1.64%) | 68.94 | 68.38 - 70.24 | 0.9562 times | Fri 13 February 2026 | 68.47 (0%) | 69.68 | 68.03 - 70.62 | 0.3185 times | Fri 13 February 2026 | 68.47 (-7.22%) | 73.51 | 65.68 - 73.99 | 1.8607 times | Fri 06 February 2026 | 73.80 (2.36%) | 72.26 | 70.45 - 75.28 | 0.8795 times | Fri 30 January 2026 | 72.10 (-8.95%) | 79.35 | 71.32 - 80.21 | 1.1444 times | Fri 23 January 2026 | 79.19 (-1.02%) | 79.53 | 76.31 - 79.98 | 0.6422 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 58.11 and 68.62
| Monthly Target 1 | 56.33 |
| Monthly Target 2 | 59.88 |
| Monthly Target 3 | 66.84 |
| Monthly Target 4 | 70.39 |
| Monthly Target 5 | 77.35 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.43 (-11.68%) | 71.60 | 63.29 - 73.80 | 0.9042 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.215 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 0.8581 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.794 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.6577 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.1582 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.8147 times | Fri 29 August 2025 | 96.95 (6.11%) | 92.00 | 90.38 - 98.30 | 0.8664 times | Thu 31 July 2025 | 91.37 (-17.59%) | 110.98 | 91.00 - 111.01 | 1.3285 times | Mon 30 June 2025 | 110.87 (-1.8%) | 111.57 | 101.99 - 113.84 | 1.4032 times | Fri 30 May 2025 | 112.90 (2.08%) | 111.04 | 107.10 - 113.67 | 0.4914 times |
Indicator Analysis of BrownBrown
Please login to view indicator analysis. or View indicator analysis of BrownBrown BRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 65.22 |
| 12 day DMA | 66.79 |
| 20 day DMA | 68.8 |
| 35 day DMA | 69.07 |
| 50 day DMA | 71.04 |
| 100 day DMA | 75.41 |
| 150 day DMA | 80.99 |
| 200 day DMA | 86.3 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.02 | 65.82 | 66.16 |
| 12 day EMA | 66.62 | 67.2 | 67.58 |
| 20 day EMA | 67.82 | 68.28 | 68.61 |
| 35 day EMA | 69.72 | 70.09 | 70.38 |
| 50 day EMA | 71.17 | 71.49 | 71.75 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.22 | 65.95 | 66.23 |
| 12 day SMA | 66.79 | 67.22 | 67.71 |
| 20 day SMA | 68.8 | 69.19 | 69.43 |
| 35 day SMA | 69.07 | 69.33 | 69.58 |
| 50 day SMA | 71.04 | 71.36 | 71.64 |
| 100 day SMA | 75.41 | 75.57 | 75.73 |
| 150 day SMA | 80.99 | 81.21 | 81.42 |
| 200 day SMA | 86.3 | 86.52 | 86.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.