Login or Join
HomepageBrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 59.74 and 60.58
| Daily Target 1 | 59.57 |
| Daily Target 2 | 59.9 |
| Daily Target 3 | 60.406666666667 |
| Daily Target 4 | 60.74 |
| Daily Target 5 | 61.25 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.24 (-0.95%) | 60.78 | 60.07 - 60.91 | 0.6959 times | Fri 25 September 2026 | 60.82 (0.81%) | 60.14 | 60.14 - 61.72 | 0.7682 times | Thu 24 September 2026 | 60.33 (-2.22%) | 62.11 | 60.17 - 62.43 | 0.6956 times | Wed 23 September 2026 | 61.70 (-1.19%) | 61.41 | 61.41 - 62.48 | 0.9552 times | Tue 22 September 2026 | 62.44 (-2.89%) | 64.65 | 61.45 - 64.65 | 1.429 times | Mon 21 September 2026 | 64.30 (-1.11%) | 65.11 | 64.14 - 65.73 | 0.8946 times | Fri 18 September 2026 | 65.02 (-0.15%) | 64.66 | 64.40 - 65.83 | 2.1824 times | Thu 17 September 2026 | 65.12 (-1.15%) | 67.15 | 64.87 - 67.15 | 0.841 times | Wed 16 September 2026 | 65.88 (-2.01%) | 66.38 | 65.51 - 67.15 | 0.7194 times | Tue 15 September 2026 | 67.23 (-1.61%) | 67.77 | 67.15 - 68.49 | 0.8188 times | Mon 14 September 2026 | 68.33 (3.23%) | 67.47 | 67.03 - 68.70 | 1.0288 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 59.74 and 60.58
| Weekly Target 1 | 59.57 |
| Weekly Target 2 | 59.9 |
| Weekly Target 3 | 60.406666666667 |
| Weekly Target 4 | 60.74 |
| Weekly Target 5 | 61.25 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.24 (-0.95%) | 60.78 | 60.07 - 60.91 | 0.1887 times | Fri 25 September 2026 | 60.82 (-6.46%) | 65.11 | 60.14 - 65.73 | 1.286 times | Fri 18 September 2026 | 65.02 (-1.77%) | 67.47 | 64.40 - 68.70 | 1.5159 times | Fri 11 September 2026 | 66.19 (-7.32%) | 70.03 | 65.41 - 70.03 | 0.7526 times | Fri 04 September 2026 | 71.42 (-2.58%) | 72.36 | 71.22 - 74.00 | 0.8337 times | Fri 28 August 2026 | 73.31 (0.53%) | 73.39 | 71.22 - 74.77 | 0.7538 times | Fri 21 August 2026 | 72.92 (3.37%) | 69.92 | 68.71 - 73.42 | 0.8462 times | Fri 14 August 2026 | 70.54 (-1.25%) | 70.68 | 69.71 - 71.92 | 0.9953 times | Fri 07 August 2026 | 71.43 (1.46%) | 71.40 | 69.96 - 73.63 | 1.079 times | Fri 31 July 2026 | 70.40 (4.02%) | 67.70 | 67.67 - 75.63 | 1.7487 times | Fri 24 July 2026 | 67.68 (0%) | 65.45 | 65.26 - 67.77 | 0.1379 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 53.19 and 67.12
| Monthly Target 1 | 50.84 |
| Monthly Target 2 | 55.54 |
| Monthly Target 3 | 64.77 |
| Monthly Target 4 | 69.47 |
| Monthly Target 5 | 78.7 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.24 (-16.53%) | 72.74 | 60.07 - 74.00 | 0.715 times | Mon 31 August 2026 | 72.17 (2.51%) | 71.40 | 68.71 - 74.77 | 0.6391 times | Fri 31 July 2026 | 70.40 (9.74%) | 64.80 | 64.52 - 75.63 | 0.9953 times | Tue 30 June 2026 | 64.15 (14.04%) | 56.13 | 55.01 - 64.92 | 1.0632 times | Fri 29 May 2026 | 56.25 (-6.48%) | 60.95 | 53.81 - 61.23 | 1.2561 times | Thu 30 April 2026 | 60.15 (-7.76%) | 64.80 | 58.65 - 69.25 | 0.9338 times | Tue 31 March 2026 | 65.21 (-9.2%) | 71.60 | 63.29 - 73.80 | 1.1591 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.3724 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 0.9692 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.8968 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.7429 times |
Indicator Analysis of BrownBrown
Please login to view indicator analysis. or View indicator analysis of BrownBrown BRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 61.11 |
| 12 day DMA | 63.97 |
| 20 day DMA | 66.44 |
| 35 day DMA | 68.72 |
| 50 day DMA | 69.09 |
| 100 day DMA | 65.08 |
| 150 day DMA | 65.55 |
| 200 day DMA | 68.16 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.35 | 61.91 | 62.45 |
| 12 day EMA | 63.58 | 64.19 | 64.8 |
| 20 day EMA | 65.32 | 65.85 | 66.38 |
| 35 day EMA | 66.89 | 67.28 | 67.66 |
| 50 day EMA | 68.24 | 68.57 | 68.89 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.11 | 61.92 | 62.76 |
| 12 day SMA | 63.97 | 64.47 | 64.95 |
| 20 day SMA | 66.44 | 67.1 | 67.63 |
| 35 day SMA | 68.72 | 69.04 | 69.34 |
| 50 day SMA | 69.09 | 69.26 | 69.43 |
| 100 day SMA | 65.08 | 65.04 | 65 |
| 150 day SMA | 65.55 | 65.61 | 65.67 |
| 200 day SMA | 68.16 | 68.26 | 68.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.