Login or Join
HomepageBrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrtApartments
Strong Daily Stock price targets for BrtApartments BRT are 13.57 and 13.9
| Daily Target 1 | 13.32 |
| Daily Target 2 | 13.48 |
| Daily Target 3 | 13.646666666667 |
| Daily Target 4 | 13.81 |
| Daily Target 5 | 13.98 |
Daily price and volume Brt Apartments
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.65 (1.11%) | 13.49 | 13.48 - 13.81 | 0.8658 times | Wed 01 April 2026 | 13.50 (1.2%) | 13.35 | 13.30 - 13.59 | 0.7211 times | Tue 31 March 2026 | 13.34 (-0.82%) | 13.55 | 13.30 - 13.64 | 0.8425 times | Mon 30 March 2026 | 13.45 (1.82%) | 13.26 | 13.18 - 13.62 | 1.2457 times | Fri 27 March 2026 | 13.21 (-2.87%) | 13.37 | 13.19 - 13.58 | 1.3465 times | Thu 26 March 2026 | 13.60 (-1.31%) | 13.68 | 13.55 - 13.92 | 1.0622 times | Wed 25 March 2026 | 13.78 (-0.93%) | 14.00 | 13.75 - 14.23 | 0.9537 times | Tue 24 March 2026 | 13.91 (-0.71%) | 13.89 | 13.78 - 14.18 | 0.7262 times | Mon 23 March 2026 | 14.01 (3.62%) | 13.72 | 13.60 - 14.08 | 0.7417 times | Fri 20 March 2026 | 13.52 (-1.82%) | 13.83 | 13.49 - 13.83 | 1.4945 times | Thu 19 March 2026 | 13.77 (-3.37%) | 13.91 | 13.65 - 14.05 | 1.8602 times |
Weekly price and charts BrtApartments
Strong weekly Stock price targets for BrtApartments BRT are 13.42 and 14.05
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 13.546666666667 |
| Weekly Target 4 | 13.91 |
| Weekly Target 5 | 14.18 |
Weekly price and volumes for Brt Apartments
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.65 (3.33%) | 13.26 | 13.18 - 13.81 | 1.4888 times | Fri 27 March 2026 | 13.21 (-2.29%) | 13.72 | 13.19 - 14.23 | 1.9569 times | Fri 20 March 2026 | 13.52 (-4.25%) | 14.18 | 13.49 - 14.51 | 1.6836 times | Fri 13 March 2026 | 14.12 (-3.49%) | 14.68 | 14.03 - 14.72 | 1.0418 times | Fri 06 March 2026 | 14.63 (-0.27%) | 14.52 | 14.37 - 14.95 | 0.8811 times | Fri 27 February 2026 | 14.67 (0.07%) | 14.70 | 14.50 - 14.99 | 0.4712 times | Fri 20 February 2026 | 14.66 (1.1%) | 14.46 | 14.46 - 15.09 | 0.5963 times | Fri 13 February 2026 | 14.50 (0%) | 14.66 | 14.42 - 14.74 | 0.1413 times | Fri 13 February 2026 | 14.50 (-1.89%) | 14.70 | 14.40 - 15.10 | 0.6355 times | Fri 06 February 2026 | 14.78 (0.61%) | 14.73 | 14.51 - 14.98 | 1.1035 times | Fri 30 January 2026 | 14.69 (-1.67%) | 14.97 | 14.33 - 15.05 | 0.9125 times |
Monthly price and charts BrtApartments
Strong monthly Stock price targets for BrtApartments BRT are 13.48 and 13.99
| Monthly Target 1 | 13.08 |
| Monthly Target 2 | 13.36 |
| Monthly Target 3 | 13.586666666667 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 14.1 |
Monthly price and volumes Brt Apartments
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.65 (2.32%) | 13.35 | 13.30 - 13.81 | 0.1363 times | Tue 31 March 2026 | 13.34 (-9.07%) | 14.52 | 13.18 - 14.95 | 1.3594 times | Fri 27 February 2026 | 14.67 (-0.14%) | 14.73 | 14.40 - 15.10 | 0.6252 times | Fri 30 January 2026 | 14.69 (-0.07%) | 14.61 | 14.33 - 15.19 | 0.8159 times | Wed 31 December 2025 | 14.70 (0.41%) | 14.53 | 14.18 - 15.33 | 1.6202 times | Fri 28 November 2025 | 14.64 (-0.48%) | 14.60 | 14.00 - 15.16 | 2.1112 times | Fri 31 October 2025 | 14.71 (-6.07%) | 15.62 | 14.37 - 15.97 | 1.2108 times | Tue 30 September 2025 | 15.66 (-2.13%) | 15.96 | 15.40 - 16.69 | 0.7296 times | Fri 29 August 2025 | 16.00 (9.97%) | 14.44 | 14.17 - 16.00 | 0.6784 times | Thu 31 July 2025 | 14.55 (-6.97%) | 15.58 | 14.53 - 16.21 | 0.7131 times | Mon 30 June 2025 | 15.64 (-0.76%) | 15.68 | 15.48 - 16.38 | 0.6529 times |
Indicator Analysis of BrtApartments
Please login to view indicator analysis. or View indicator analysis of BrtApartments BRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brt Apartments BRT
DMA (daily moving average) of Brt Apartments BRT
| DMA period | DMA value |
| 5 day DMA | 13.43 |
| 12 day DMA | 13.67 |
| 20 day DMA | 13.96 |
| 35 day DMA | 14.27 |
| 50 day DMA | 14.41 |
| 100 day DMA | 14.53 |
| 150 day DMA | 14.84 |
| 200 day DMA | 15.01 |
EMA (exponential moving average) of Brt Apartments BRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.49 | 13.48 |
| 12 day EMA | 13.7 | 13.71 | 13.75 |
| 20 day EMA | 13.89 | 13.92 | 13.96 |
| 35 day EMA | 14.12 | 14.15 | 14.19 |
| 50 day EMA | 14.36 | 14.39 | 14.43 |
SMA (simple moving average) of Brt Apartments BRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.43 | 13.42 | 13.48 |
| 12 day SMA | 13.67 | 13.71 | 13.76 |
| 20 day SMA | 13.96 | 14.02 | 14.09 |
| 35 day SMA | 14.27 | 14.31 | 14.34 |
| 50 day SMA | 14.41 | 14.44 | 14.46 |
| 100 day SMA | 14.53 | 14.54 | 14.56 |
| 150 day SMA | 14.84 | 14.85 | 14.87 |
| 200 day SMA | 15.01 | 15.02 | 15.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.