Login or Join
HomepageBrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrtApartments
Strong Daily Stock price targets for BrtApartments BRT are 15.01 and 15.19
| Daily Target 1 | 14.87 |
| Daily Target 2 | 14.98 |
| Daily Target 3 | 15.046666666667 |
| Daily Target 4 | 15.16 |
| Daily Target 5 | 15.23 |
Daily price and volume Brt Apartments
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 15.10 (-0.07%) | 15.10 | 14.93 - 15.11 | 1.055 times | Wed 29 July 2026 | 15.11 (0.13%) | 15.03 | 14.95 - 15.22 | 0.5499 times | Tue 28 July 2026 | 15.09 (0.47%) | 14.99 | 14.85 - 15.40 | 0.9802 times | Mon 27 July 2026 | 15.02 (0.2%) | 14.99 | 14.77 - 15.07 | 0.8642 times | Fri 24 July 2026 | 14.99 (0%) | 14.85 | 14.85 - 15.23 | 0.7594 times | Fri 24 July 2026 | 14.99 (0%) | 14.85 | 14.85 - 15.23 | 0.7594 times | Thu 23 July 2026 | 14.99 (0.27%) | 14.80 | 14.64 - 15.10 | 1.9042 times | Wed 22 July 2026 | 14.95 (-0.33%) | 14.93 | 14.73 - 15.04 | 1.1485 times | Tue 21 July 2026 | 15.00 (-0.4%) | 14.94 | 14.83 - 15.04 | 1.0475 times | Mon 20 July 2026 | 15.06 (1.07%) | 14.89 | 14.74 - 15.27 | 0.9315 times | Fri 17 July 2026 | 14.90 (-1.59%) | 15.08 | 14.88 - 15.37 | 0.5836 times |
Weekly price and charts BrtApartments
Strong weekly Stock price targets for BrtApartments BRT are 14.94 and 15.57
| Weekly Target 1 | 14.46 |
| Weekly Target 2 | 14.78 |
| Weekly Target 3 | 15.09 |
| Weekly Target 4 | 15.41 |
| Weekly Target 5 | 15.72 |
Weekly price and volumes for Brt Apartments
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 15.10 (0.73%) | 14.99 | 14.77 - 15.40 | 0.5658 times | Fri 24 July 2026 | 14.99 (0%) | 14.85 | 14.85 - 15.23 | 0.1246 times | Fri 24 July 2026 | 14.99 (0.6%) | 14.89 | 14.64 - 15.27 | 0.9499 times | Fri 17 July 2026 | 14.90 (0.27%) | 14.90 | 14.70 - 15.37 | 0.8076 times | Fri 10 July 2026 | 14.86 (0.54%) | 14.80 | 14.44 - 15.34 | 0.854 times | Thu 02 July 2026 | 14.78 (-5.44%) | 15.50 | 14.71 - 15.58 | 1.3942 times | Fri 26 June 2026 | 15.63 (4.97%) | 14.81 | 14.54 - 15.63 | 2.5258 times | Thu 18 June 2026 | 14.89 (-1.39%) | 15.16 | 14.59 - 15.18 | 1.0297 times | Fri 12 June 2026 | 15.10 (3.14%) | 14.66 | 14.32 - 15.20 | 0.9892 times | Fri 05 June 2026 | 14.64 (1.04%) | 14.41 | 14.06 - 14.75 | 0.7591 times | Fri 29 May 2026 | 14.49 (-0.28%) | 14.58 | 14.37 - 14.77 | 0.4486 times |
Monthly price and charts BrtApartments
Strong monthly Stock price targets for BrtApartments BRT are 14.21 and 15.33
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 15.033333333333 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 16.15 |
Monthly price and volumes Brt Apartments
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 15.10 (-1.76%) | 15.42 | 14.44 - 15.56 | 0.5871 times | Tue 30 June 2026 | 15.37 (6.07%) | 14.41 | 14.06 - 15.63 | 0.9918 times | Fri 29 May 2026 | 14.49 (0.84%) | 14.45 | 14.02 - 14.86 | 0.5055 times | Thu 30 April 2026 | 14.37 (7.72%) | 13.35 | 13.30 - 14.80 | 1.1588 times | Tue 31 March 2026 | 13.34 (-9.07%) | 14.52 | 13.18 - 14.95 | 1.1863 times | Fri 27 February 2026 | 14.67 (-0.14%) | 14.73 | 14.40 - 15.10 | 0.5456 times | Fri 30 January 2026 | 14.69 (-0.07%) | 14.61 | 14.33 - 15.19 | 0.712 times | Wed 31 December 2025 | 14.70 (0.41%) | 14.53 | 14.18 - 15.33 | 1.4139 times | Fri 28 November 2025 | 14.64 (-0.48%) | 14.60 | 14.00 - 15.16 | 1.8424 times | Fri 31 October 2025 | 14.71 (-6.07%) | 15.62 | 14.37 - 15.97 | 1.0566 times | Tue 30 September 2025 | 15.66 (-2.13%) | 15.96 | 15.40 - 16.69 | 0.6367 times |
Indicator Analysis of BrtApartments
Please login to view indicator analysis. or View indicator analysis of BrtApartments BRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brt Apartments BRT
DMA (daily moving average) of Brt Apartments BRT
| DMA period | DMA value |
| 5 day DMA | 15.06 |
| 12 day DMA | 15.03 |
| 20 day DMA | 15 |
| 35 day DMA | 15 |
| 50 day DMA | 14.87 |
| 100 day DMA | 14.51 |
| 150 day DMA | 14.58 |
| 200 day DMA | 14.61 |
EMA (exponential moving average) of Brt Apartments BRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.07 | 15.06 | 15.03 |
| 12 day EMA | 15.04 | 15.03 | 15.01 |
| 20 day EMA | 15 | 14.99 | 14.98 |
| 35 day EMA | 14.94 | 14.93 | 14.92 |
| 50 day EMA | 14.85 | 14.84 | 14.83 |
SMA (simple moving average) of Brt Apartments BRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.06 | 15.04 | 15.02 |
| 12 day SMA | 15.03 | 15.04 | 15 |
| 20 day SMA | 15 | 14.99 | 14.99 |
| 35 day SMA | 15 | 15 | 14.99 |
| 50 day SMA | 14.87 | 14.85 | 14.84 |
| 100 day SMA | 14.51 | 14.5 | 14.5 |
| 150 day SMA | 14.58 | 14.58 | 14.57 |
| 200 day SMA | 14.61 | 14.61 | 14.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.