BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrixmorProperty

Strong Daily Stock price targets for BrixmorProperty BRX are 27.57 and 28.08

Daily Target 127.42
Daily Target 227.71
Daily Target 327.93
Daily Target 428.22
Daily Target 528.44

Daily price and volume Brixmor Property

Date Closing Open Range Volume
Mon 28 September 2026 28.00 (-0.25%) 28.15 27.64 - 28.15 1.4395 times
Fri 25 September 2026 28.07 (1.23%) 27.73 27.56 - 28.09 0.9046 times
Thu 24 September 2026 27.73 (0.33%) 27.45 27.45 - 27.85 0.7399 times
Wed 23 September 2026 27.64 (-1.14%) 27.84 27.63 - 27.90 0.6288 times
Tue 22 September 2026 27.96 (-0.46%) 28.16 27.85 - 28.16 0.9077 times
Mon 21 September 2026 28.09 (0.21%) 27.96 27.80 - 28.15 0.5838 times
Fri 18 September 2026 28.03 (-0.07%) 27.96 27.81 - 28.05 1.203 times
Thu 17 September 2026 28.05 (0.25%) 28.19 27.97 - 28.25 1.0935 times
Wed 16 September 2026 27.98 (-1.34%) 28.34 27.85 - 28.64 0.9924 times
Tue 15 September 2026 28.36 (-0.74%) 28.53 28.27 - 28.62 1.5068 times
Mon 14 September 2026 28.57 (-0.56%) 28.87 28.56 - 29.20 1.0178 times

Daily chart BrixmorProperty

Weekly price and charts BrixmorProperty

Strong weekly Stock price targets for BrixmorProperty BRX are 27.57 and 28.08

Weekly Target 127.42
Weekly Target 227.71
Weekly Target 327.93
Weekly Target 428.22
Weekly Target 528.44

Weekly price and volumes for Brixmor Property

Date Closing Open Range Volume
Mon 28 September 2026 28.00 (-0.25%) 28.15 27.64 - 28.15 0.4663 times
Fri 25 September 2026 28.07 (0.14%) 27.96 27.45 - 28.16 1.2196 times
Fri 18 September 2026 28.03 (-2.44%) 28.87 27.81 - 29.20 1.8832 times
Fri 11 September 2026 28.73 (-1.44%) 29.10 28.64 - 29.31 0.846 times
Fri 04 September 2026 29.15 (-0.07%) 29.09 28.76 - 29.72 1.0868 times
Fri 28 August 2026 29.17 (-0.48%) 29.47 29.04 - 29.81 0.7467 times
Fri 21 August 2026 29.31 (-2.23%) 30.29 29.22 - 30.29 0.8119 times
Fri 14 August 2026 29.98 (-1.28%) 30.60 29.54 - 30.60 0.8872 times
Fri 07 August 2026 30.37 (-3.62%) 31.51 29.93 - 31.90 0.9016 times
Fri 31 July 2026 31.51 (-2.87%) 32.44 31.12 - 32.62 1.1508 times
Fri 24 July 2026 32.44 (0%) 32.16 32.10 - 32.56 0.1244 times

weekly chart BrixmorProperty

Monthly price and charts BrixmorProperty

Strong monthly Stock price targets for BrixmorProperty BRX are 26.59 and 28.86

Monthly Target 126.12
Monthly Target 227.06
Monthly Target 328.39
Monthly Target 429.33
Monthly Target 530.66

Monthly price and volumes Brixmor Property

Date Closing Open Range Volume
Mon 28 September 2026 28.00 (-3.08%) 28.97 27.45 - 29.72 1.1683 times
Mon 31 August 2026 28.89 (-8.31%) 31.51 28.76 - 31.90 0.7965 times
Fri 31 July 2026 31.51 (-0.06%) 31.63 30.51 - 32.86 0.8474 times
Tue 30 June 2026 31.53 (3.17%) 30.37 29.65 - 32.80 0.9532 times
Fri 29 May 2026 30.56 (1.56%) 30.15 29.16 - 31.21 0.9746 times
Thu 30 April 2026 30.09 (4.48%) 28.73 28.36 - 31.49 0.9353 times
Tue 31 March 2026 28.80 (-4.86%) 30.16 28.30 - 30.71 0.9267 times
Fri 27 February 2026 30.27 (12.99%) 26.83 26.39 - 30.68 1.2352 times
Fri 30 January 2026 26.79 (2.17%) 26.11 25.40 - 26.91 1.0467 times
Wed 31 December 2025 26.22 (0.31%) 25.99 24.66 - 26.46 1.1162 times
Fri 28 November 2025 26.14 (-0.08%) 26.16 25.74 - 27.13 0.7212 times

monthly chart BrixmorProperty

DMA SMA EMA moving averages of Brixmor Property BRX

DMA (daily moving average) of Brixmor Property BRX

DMA period DMA value
5 day DMA 27.88
12 day DMA 28.1
20 day DMA 28.5
35 day DMA 28.97
50 day DMA 29.78
100 day DMA 30.41
150 day DMA 30.21
200 day DMA 29.41

EMA (exponential moving average) of Brixmor Property BRX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9627.9427.88
12 day EMA28.1628.1928.21
20 day EMA28.4728.5228.57
35 day EMA29.1229.1929.26
50 day EMA29.7829.8529.92

SMA (simple moving average) of Brixmor Property BRX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8827.927.89
12 day SMA28.128.1728.24
20 day SMA28.528.5628.61
35 day SMA28.9729.0329.09
50 day SMA29.7829.8629.95
100 day SMA30.4130.4430.46
150 day SMA30.2130.2230.23
200 day SMA29.4129.3929.38
Back to top | Use Dark Theme