Login or Join
HomepageBrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrixmorProperty
Strong Daily Stock price targets for BrixmorProperty BRX are 31.34 and 31.77
| Daily Target 1 | 31 |
| Daily Target 2 | 31.25 |
| Daily Target 3 | 31.426666666667 |
| Daily Target 4 | 31.68 |
| Daily Target 5 | 31.86 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.51 (0.03%) | 31.50 | 31.17 - 31.60 | 0.8054 times | Thu 30 July 2026 | 31.50 (-0.51%) | 31.71 | 31.12 - 31.73 | 0.9217 times | Wed 29 July 2026 | 31.66 (-0.53%) | 31.83 | 31.57 - 32.01 | 1.5918 times | Tue 28 July 2026 | 31.83 (-1.58%) | 31.80 | 31.50 - 32.53 | 2.2933 times | Mon 27 July 2026 | 32.34 (-0.31%) | 32.44 | 32.20 - 32.62 | 0.4525 times | Fri 24 July 2026 | 32.44 (0%) | 32.16 | 32.10 - 32.56 | 0.6558 times | Fri 24 July 2026 | 32.44 (1.47%) | 32.16 | 32.10 - 32.56 | 0.6558 times | Thu 23 July 2026 | 31.97 (-1.33%) | 32.25 | 31.71 - 32.37 | 0.9591 times | Wed 22 July 2026 | 32.40 (-0.89%) | 32.79 | 32.38 - 32.86 | 0.917 times | Tue 21 July 2026 | 32.69 (0.8%) | 32.50 | 32.22 - 32.71 | 0.7476 times | Mon 20 July 2026 | 32.43 (-0.43%) | 32.55 | 32.28 - 32.72 | 0.6799 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 30.57 and 32.07
| Weekly Target 1 | 30.25 |
| Weekly Target 2 | 30.88 |
| Weekly Target 3 | 31.75 |
| Weekly Target 4 | 32.38 |
| Weekly Target 5 | 33.25 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.51 (-2.87%) | 32.44 | 31.12 - 32.62 | 1.4191 times | Fri 24 July 2026 | 32.44 (0%) | 32.16 | 32.10 - 32.56 | 0.1535 times | Fri 24 July 2026 | 32.44 (-0.4%) | 32.55 | 31.71 - 32.86 | 0.9265 times | Fri 17 July 2026 | 32.57 (4.96%) | 31.07 | 31.07 - 32.78 | 0.9232 times | Fri 10 July 2026 | 31.03 (-0.54%) | 31.19 | 30.51 - 31.63 | 0.7519 times | Thu 02 July 2026 | 31.20 (-3.85%) | 32.32 | 30.97 - 32.32 | 1.0124 times | Fri 26 June 2026 | 32.45 (4.98%) | 30.89 | 30.89 - 32.46 | 1.2835 times | Thu 18 June 2026 | 30.91 (-5.13%) | 32.67 | 30.79 - 32.69 | 1.1773 times | Fri 12 June 2026 | 32.58 (5.16%) | 31.00 | 30.76 - 32.80 | 1.1575 times | Fri 05 June 2026 | 30.98 (1.37%) | 30.37 | 29.65 - 31.05 | 1.1951 times | Fri 29 May 2026 | 30.56 (-0.91%) | 30.76 | 30.51 - 31.21 | 1.1798 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 29.84 and 32.19
| Monthly Target 1 | 29.28 |
| Monthly Target 2 | 30.39 |
| Monthly Target 3 | 31.626666666667 |
| Monthly Target 4 | 32.74 |
| Monthly Target 5 | 33.98 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.51 (-0.06%) | 31.63 | 30.51 - 32.86 | 0.8669 times | Tue 30 June 2026 | 31.53 (3.17%) | 30.37 | 29.65 - 32.80 | 0.9751 times | Fri 29 May 2026 | 30.56 (1.56%) | 30.15 | 29.16 - 31.21 | 0.9971 times | Thu 30 April 2026 | 30.09 (4.48%) | 28.73 | 28.36 - 31.49 | 0.9568 times | Tue 31 March 2026 | 28.80 (-4.86%) | 30.16 | 28.30 - 30.71 | 0.948 times | Fri 27 February 2026 | 30.27 (12.99%) | 26.83 | 26.39 - 30.68 | 1.2636 times | Fri 30 January 2026 | 26.79 (2.17%) | 26.11 | 25.40 - 26.91 | 1.0708 times | Wed 31 December 2025 | 26.22 (0.31%) | 25.99 | 24.66 - 26.46 | 1.1419 times | Fri 28 November 2025 | 26.14 (-0.08%) | 26.16 | 25.74 - 27.13 | 0.7378 times | Fri 31 October 2025 | 26.16 (-5.49%) | 27.53 | 26.09 - 28.61 | 1.0418 times | Tue 30 September 2025 | 27.68 (-1.11%) | 27.71 | 27.19 - 28.47 | 0.7548 times |
Indicator Analysis of BrixmorProperty
Please login to view indicator analysis. or View indicator analysis of BrixmorProperty BRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 31.77 |
| 12 day DMA | 32.15 |
| 20 day DMA | 31.84 |
| 35 day DMA | 31.76 |
| 50 day DMA | 31.5 |
| 100 day DMA | 30.61 |
| 150 day DMA | 29.69 |
| 200 day DMA | 28.84 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.72 | 31.83 | 32 |
| 12 day EMA | 31.88 | 31.95 | 32.03 |
| 20 day EMA | 31.84 | 31.88 | 31.92 |
| 35 day EMA | 31.63 | 31.64 | 31.65 |
| 50 day EMA | 31.39 | 31.38 | 31.38 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.77 | 31.95 | 32.14 |
| 12 day SMA | 32.15 | 32.22 | 32.21 |
| 20 day SMA | 31.84 | 31.81 | 31.8 |
| 35 day SMA | 31.76 | 31.78 | 31.79 |
| 50 day SMA | 31.5 | 31.48 | 31.45 |
| 100 day SMA | 30.61 | 30.59 | 30.57 |
| 150 day SMA | 29.69 | 29.65 | 29.62 |
| 200 day SMA | 28.84 | 28.82 | 28.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.