Login or Join
HomepageBancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 34.16 and 34.9
| Daily Target 1 | 34 |
| Daily Target 2 | 34.31 |
| Daily Target 3 | 34.743333333333 |
| Daily Target 4 | 35.05 |
| Daily Target 5 | 35.48 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.61 (-1.31%) | 35.16 | 34.44 - 35.18 | 1.0612 times | Thu 30 July 2026 | 35.07 (2.54%) | 34.85 | 34.67 - 35.47 | 1.5022 times | Wed 29 July 2026 | 34.20 (0.77%) | 33.75 | 33.45 - 34.69 | 1.3691 times | Tue 28 July 2026 | 33.94 (-1.51%) | 34.11 | 33.83 - 34.51 | 0.8579 times | Mon 27 July 2026 | 34.46 (2.96%) | 34.35 | 34.11 - 34.76 | 1.3778 times | Fri 24 July 2026 | 33.47 (0%) | 33.89 | 33.47 - 33.95 | 0.6649 times | Fri 24 July 2026 | 33.47 (-0.8%) | 33.89 | 33.47 - 33.95 | 0.6649 times | Thu 23 July 2026 | 33.74 (-1.43%) | 33.93 | 33.44 - 33.99 | 0.5096 times | Wed 22 July 2026 | 34.23 (0.59%) | 34.17 | 33.69 - 34.24 | 0.8556 times | Tue 21 July 2026 | 34.03 (3.06%) | 33.40 | 33.25 - 34.16 | 1.1368 times | Mon 20 July 2026 | 33.02 (0.58%) | 32.86 | 32.42 - 33.18 | 1.1524 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 34.03 and 36.05
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 33.55 |
| Weekly Target 3 | 34.51 |
| Weekly Target 4 | 35.57 |
| Weekly Target 5 | 36.53 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.61 (3.41%) | 34.35 | 33.45 - 35.47 | 1.0697 times | Fri 24 July 2026 | 33.47 (0%) | 33.89 | 33.47 - 33.95 | 0.1153 times | Fri 24 July 2026 | 33.47 (1.95%) | 32.86 | 32.42 - 34.24 | 0.7491 times | Fri 17 July 2026 | 32.83 (-3.24%) | 33.81 | 32.49 - 34.37 | 1.0909 times | Fri 10 July 2026 | 33.93 (3.89%) | 32.83 | 32.58 - 34.29 | 1.0358 times | Thu 02 July 2026 | 32.66 (1.68%) | 32.20 | 31.88 - 33.36 | 0.9244 times | Fri 26 June 2026 | 32.12 (-1.59%) | 32.81 | 31.39 - 33.26 | 1.2833 times | Thu 18 June 2026 | 32.64 (0.4%) | 33.22 | 32.55 - 34.09 | 1.0249 times | Fri 12 June 2026 | 32.51 (8.29%) | 30.28 | 29.60 - 32.92 | 1.5444 times | Fri 05 June 2026 | 30.02 (-5.98%) | 31.93 | 29.76 - 31.93 | 1.1622 times | Fri 29 May 2026 | 31.93 (3.07%) | 31.32 | 31.32 - 32.63 | 1.2903 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 33.45 and 36.64
| Monthly Target 1 | 30.93 |
| Monthly Target 2 | 32.77 |
| Monthly Target 3 | 34.12 |
| Monthly Target 4 | 35.96 |
| Monthly Target 5 | 37.31 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.61 (5.1%) | 32.71 | 32.28 - 35.47 | 0.8827 times | Tue 30 June 2026 | 32.93 (3.13%) | 31.93 | 29.60 - 34.09 | 1.0908 times | Fri 29 May 2026 | 31.93 (-0.16%) | 31.93 | 29.16 - 32.63 | 1.2855 times | Thu 30 April 2026 | 31.98 (-4.25%) | 34.89 | 31.06 - 36.82 | 1.2758 times | Tue 31 March 2026 | 33.40 (-1.5%) | 32.89 | 29.87 - 33.43 | 1.3114 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.7076 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.0298 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.7558 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.7514 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 0.9094 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.8273 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 34.46 |
| 12 day DMA | 33.92 |
| 20 day DMA | 33.77 |
| 35 day DMA | 33.27 |
| 50 day DMA | 32.66 |
| 100 day DMA | 32.55 |
| 150 day DMA | 33.13 |
| 200 day DMA | 32.24 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.44 | 34.35 | 33.99 |
| 12 day EMA | 34.06 | 33.96 | 33.76 |
| 20 day EMA | 33.73 | 33.64 | 33.49 |
| 35 day EMA | 33.19 | 33.11 | 32.99 |
| 50 day EMA | 32.67 | 32.59 | 32.49 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.46 | 34.23 | 33.91 |
| 12 day SMA | 33.92 | 33.79 | 33.68 |
| 20 day SMA | 33.77 | 33.7 | 33.58 |
| 35 day SMA | 33.27 | 33.21 | 33.1 |
| 50 day SMA | 32.66 | 32.59 | 32.5 |
| 100 day SMA | 32.55 | 32.53 | 32.5 |
| 150 day SMA | 33.13 | 33.11 | 33.08 |
| 200 day SMA | 32.24 | 32.2 | 32.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.