Login or Join
HomepageBancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 32.8 and 33.67
| Daily Target 1 | 32.09 |
| Daily Target 2 | 32.64 |
| Daily Target 3 | 32.956666666667 |
| Daily Target 4 | 33.51 |
| Daily Target 5 | 33.83 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.20 (-1.43%) | 32.61 | 32.40 - 33.27 | 0.4866 times | Wed 01 April 2026 | 33.68 (0.84%) | 34.89 | 33.68 - 35.49 | 0.627 times | Tue 31 March 2026 | 33.40 (5.03%) | 32.30 | 31.74 - 33.43 | 2.1049 times | Mon 30 March 2026 | 31.80 (0.82%) | 32.63 | 31.39 - 32.80 | 2.2786 times | Fri 27 March 2026 | 31.54 (-0.97%) | 31.79 | 31.46 - 31.92 | 1.0155 times | Thu 26 March 2026 | 31.85 (-1.88%) | 31.99 | 31.65 - 32.49 | 0.6561 times | Wed 25 March 2026 | 32.46 (1%) | 32.75 | 32.33 - 32.91 | 0.5263 times | Tue 24 March 2026 | 32.14 (0.12%) | 31.57 | 31.57 - 32.31 | 0.6248 times | Mon 23 March 2026 | 32.10 (3.35%) | 31.77 | 31.69 - 32.51 | 0.963 times | Fri 20 March 2026 | 31.06 (-3.45%) | 32.85 | 30.70 - 33.40 | 0.7172 times | Thu 19 March 2026 | 32.17 (2.09%) | 30.83 | 30.56 - 32.27 | 1.1213 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 32.3 and 36.4
| Weekly Target 1 | 29.26 |
| Weekly Target 2 | 31.23 |
| Weekly Target 3 | 33.36 |
| Weekly Target 4 | 35.33 |
| Weekly Target 5 | 37.46 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.20 (5.26%) | 32.63 | 31.39 - 35.49 | 1.4329 times | Fri 27 March 2026 | 31.54 (1.55%) | 31.77 | 31.46 - 32.91 | 0.9868 times | Fri 20 March 2026 | 31.06 (1.64%) | 31.30 | 30.56 - 33.40 | 0.9448 times | Fri 13 March 2026 | 30.56 (-2.27%) | 30.91 | 30.44 - 33.23 | 1.7595 times | Fri 06 March 2026 | 31.27 (-7.79%) | 32.89 | 29.87 - 33.39 | 1.473 times | Fri 27 February 2026 | 33.91 (-6.12%) | 35.89 | 33.77 - 36.27 | 0.9105 times | Fri 20 February 2026 | 36.12 (1.32%) | 35.18 | 34.71 - 36.17 | 0.7223 times | Fri 13 February 2026 | 35.65 (0%) | 35.70 | 34.98 - 35.74 | 0.1236 times | Fri 13 February 2026 | 35.65 (-2.97%) | 36.89 | 34.98 - 37.60 | 0.6861 times | Fri 06 February 2026 | 36.74 (4.32%) | 35.27 | 35.12 - 37.34 | 0.9604 times | Fri 30 January 2026 | 35.22 (-2.65%) | 36.10 | 35.06 - 37.72 | 1.2726 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 31.26 and 34.35
| Monthly Target 1 | 30.61 |
| Monthly Target 2 | 31.9 |
| Monthly Target 3 | 33.696666666667 |
| Monthly Target 4 | 34.99 |
| Monthly Target 5 | 36.79 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.20 (-0.6%) | 34.89 | 32.40 - 35.49 | 0.0751 times | Tue 31 March 2026 | 33.40 (-1.5%) | 32.89 | 29.87 - 33.43 | 1.6318 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.8805 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.2814 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.9404 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.935 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 1.1317 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 1.0295 times | Fri 29 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.9201 times | Thu 31 July 2025 | 23.01 (-8.76%) | 25.30 | 22.77 - 25.44 | 1.1745 times | Mon 30 June 2025 | 25.22 (4.47%) | 24.17 | 23.44 - 25.53 | 1.3278 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 32.72 |
| 12 day DMA | 32.24 |
| 20 day DMA | 31.95 |
| 35 day DMA | 33.17 |
| 50 day DMA | 34.15 |
| 100 day DMA | 32.51 |
| 150 day DMA | 30.58 |
| 200 day DMA | 28.93 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.93 | 32.79 | 32.35 |
| 12 day EMA | 32.51 | 32.39 | 32.15 |
| 20 day EMA | 32.56 | 32.49 | 32.37 |
| 35 day EMA | 33.12 | 33.12 | 33.09 |
| 50 day EMA | 33.94 | 33.97 | 33.98 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.72 | 32.45 | 32.21 |
| 12 day SMA | 32.24 | 32.1 | 31.84 |
| 20 day SMA | 31.95 | 31.89 | 31.75 |
| 35 day SMA | 33.17 | 33.28 | 33.36 |
| 50 day SMA | 34.15 | 34.17 | 34.16 |
| 100 day SMA | 32.51 | 32.47 | 32.42 |
| 150 day SMA | 30.58 | 30.52 | 30.45 |
| 200 day SMA | 28.93 | 28.89 | 28.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.