Login or Join
HomepageBancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 5.57 and 5.68
| Daily Target 1 | 5.55 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.6566666666667 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.77 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.64 (0.53%) | 5.70 | 5.61 - 5.72 | 0.7839 times | Fri 27 March 2026 | 5.61 (-0.71%) | 5.64 | 5.61 - 5.76 | 0.9181 times | Thu 26 March 2026 | 5.65 (-2.42%) | 5.73 | 5.65 - 5.80 | 1.3236 times | Wed 25 March 2026 | 5.79 (1.76%) | 5.85 | 5.78 - 5.91 | 0.7571 times | Tue 24 March 2026 | 5.69 (-1.56%) | 5.64 | 5.61 - 5.75 | 0.8621 times | Mon 23 March 2026 | 5.78 (4.52%) | 5.70 | 5.65 - 5.84 | 0.959 times | Fri 20 March 2026 | 5.53 (-3.83%) | 5.70 | 5.49 - 5.70 | 1.6507 times | Thu 19 March 2026 | 5.75 (-1.2%) | 5.70 | 5.52 - 5.82 | 1.1124 times | Tue 17 March 2026 | 5.82 (-0.68%) | 5.93 | 5.79 - 5.94 | 0.7443 times | Mon 16 March 2026 | 5.86 (2.45%) | 5.83 | 5.77 - 5.88 | 0.8887 times | Fri 13 March 2026 | 5.72 (-1.55%) | 5.88 | 5.70 - 5.89 | 2.0812 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.57 and 5.68
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.6566666666667 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.64 (0.53%) | 5.70 | 5.61 - 5.72 | 0.2016 times | Fri 27 March 2026 | 5.61 (1.45%) | 5.70 | 5.61 - 5.91 | 1.2392 times | Fri 20 March 2026 | 5.53 (-3.32%) | 5.83 | 5.49 - 5.94 | 1.1302 times | Fri 13 March 2026 | 5.72 (-4.67%) | 5.95 | 5.70 - 6.32 | 1.7457 times | Fri 06 March 2026 | 6.00 (-7.83%) | 6.30 | 5.87 - 6.49 | 1.2652 times | Fri 27 February 2026 | 6.51 (-7.66%) | 6.97 | 6.47 - 7.02 | 1.0245 times | Fri 20 February 2026 | 7.05 (6.98%) | 6.57 | 6.45 - 7.05 | 0.6222 times | Fri 13 February 2026 | 6.59 (0%) | 6.59 | 6.46 - 6.61 | 0.1917 times | Fri 13 February 2026 | 6.59 (1.54%) | 6.51 | 6.46 - 7.14 | 1.2179 times | Fri 06 February 2026 | 6.49 (-6.21%) | 6.92 | 6.34 - 7.21 | 1.3619 times | Fri 30 January 2026 | 6.92 (2.22%) | 6.74 | 6.73 - 7.32 | 1.2259 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.07 and 6.07
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.8733333333333 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.64 (-13.36%) | 6.30 | 5.49 - 6.49 | 1.6037 times | Fri 27 February 2026 | 6.51 (-5.92%) | 6.92 | 6.34 - 7.21 | 1.2693 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 1.2981 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.8638 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.6721 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 0.8244 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 0.8519 times | Fri 29 August 2025 | 5.30 (12.29%) | 4.80 | 4.68 - 5.33 | 1.1392 times | Thu 31 July 2025 | 4.72 (-13.39%) | 5.48 | 4.62 - 5.53 | 0.9343 times | Mon 30 June 2025 | 5.45 (4.81%) | 5.28 | 5.09 - 5.51 | 0.5432 times | Fri 30 May 2025 | 5.20 (-1.14%) | 5.27 | 4.96 - 5.49 | 0.7256 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.91 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.41 |
| 100 day DMA | 6.28 |
| 150 day DMA | 5.99 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.68 | 5.72 |
| 12 day EMA | 5.78 | 5.8 | 5.84 |
| 20 day EMA | 5.91 | 5.94 | 5.98 |
| 35 day EMA | 6.11 | 6.14 | 6.17 |
| 50 day EMA | 6.32 | 6.35 | 6.38 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.7 | 5.69 |
| 12 day SMA | 5.72 | 5.77 | 5.82 |
| 20 day SMA | 5.91 | 5.95 | 6 |
| 35 day SMA | 6.27 | 6.29 | 6.32 |
| 50 day SMA | 6.41 | 6.42 | 6.44 |
| 100 day SMA | 6.28 | 6.29 | 6.29 |
| 150 day SMA | 5.99 | 5.98 | 5.98 |
| 200 day SMA | 5.76 | 5.75 | 5.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.