BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong Daily Stock price targets for BassettFurniture BSET are 14.04 and 14.3

Daily Target 113.97
Daily Target 214.1
Daily Target 314.226666666667
Daily Target 414.36
Daily Target 514.49

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Fri 27 March 2026 14.24 (-0.77%) 14.28 14.09 - 14.35 0.4852 times
Thu 26 March 2026 14.35 (0.14%) 14.38 13.97 - 14.39 1.5736 times
Wed 25 March 2026 14.33 (-0.69%) 14.47 14.10 - 14.48 1.0083 times
Tue 24 March 2026 14.43 (-0.48%) 14.50 14.39 - 14.63 0.637 times
Mon 23 March 2026 14.50 (1.05%) 14.49 14.37 - 14.69 0.8986 times
Fri 20 March 2026 14.35 (0.91%) 14.21 13.79 - 14.60 1.1392 times
Thu 19 March 2026 14.22 (0.49%) 14.14 13.92 - 14.26 0.921 times
Tue 17 March 2026 14.15 (-1.53%) 14.37 13.85 - 14.67 1.0969 times
Mon 16 March 2026 14.37 (2.64%) 14.05 14.05 - 14.62 0.983 times
Fri 13 March 2026 14.00 (0.21%) 13.90 13.75 - 14.04 1.2572 times
Thu 12 March 2026 13.97 (-0.21%) 13.93 13.76 - 14.15 3.5143 times

Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 13.75 and 14.47

Weekly Target 113.58
Weekly Target 213.91
Weekly Target 314.3
Weekly Target 414.63
Weekly Target 515.02

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Fri 27 March 2026 14.24 (-0.77%) 14.49 13.97 - 14.69 0.9868 times
Fri 20 March 2026 14.35 (2.5%) 14.05 13.79 - 14.67 0.8876 times
Fri 13 March 2026 14.00 (-3.38%) 14.37 13.70 - 14.40 1.6769 times
Fri 06 March 2026 14.49 (-3.21%) 14.86 14.22 - 15.24 1.3305 times
Fri 27 February 2026 14.97 (0.13%) 14.82 14.32 - 15.42 1.1523 times
Fri 20 February 2026 14.95 (-6.5%) 16.00 14.50 - 16.18 0.8276 times
Fri 13 February 2026 15.99 (0%) 16.06 15.70 - 16.23 0.1266 times
Fri 13 February 2026 15.99 (1.46%) 15.85 15.63 - 16.62 1.1487 times
Fri 06 February 2026 15.76 (-0.25%) 15.73 15.24 - 16.80 1.1134 times
Fri 30 January 2026 15.80 (-0.25%) 16.03 14.78 - 16.58 0.7498 times
Fri 23 January 2026 15.84 (-6.88%) 17.04 15.78 - 17.24 0.3401 times

weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 13.2 and 14.74

Monthly Target 112.85
Monthly Target 213.55
Monthly Target 314.393333333333
Monthly Target 415.09
Monthly Target 515.93

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Fri 27 March 2026 14.24 (-4.88%) 14.86 13.70 - 15.24 0.8174 times
Fri 27 February 2026 14.97 (-5.25%) 15.73 14.32 - 16.80 0.7315 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.3526 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.7119 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.6643 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 1.0995 times
Tue 30 September 2025 15.64 (-7.02%) 16.54 15.27 - 17.12 0.7498 times
Fri 29 August 2025 16.82 (6.32%) 15.83 15.36 - 17.92 0.8281 times
Thu 31 July 2025 15.82 (4.08%) 15.22 15.10 - 19.75 1.8619 times
Mon 30 June 2025 15.20 (-8.82%) 16.78 14.13 - 16.95 2.1832 times
Fri 30 May 2025 16.67 (-5.55%) 17.41 15.88 - 18.87 0.6565 times

monthly chart BassettFurniture

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 14.37
12 day DMA 14.24
20 day DMA 14.44
35 day DMA 14.9
50 day DMA 15.26
100 day DMA 15.58
150 day DMA 15.7
200 day DMA 15.92

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.3614.36
12 day EMA14.3614.3814.39
20 day EMA14.5114.5414.56
35 day EMA14.8514.8914.92
50 day EMA15.2615.315.34

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.3914.37
12 day SMA14.2414.2314.24
20 day SMA14.4414.4914.5
35 day SMA14.914.9414.98
50 day SMA15.2615.315.35
100 day SMA15.5815.5815.59
150 day SMA15.715.7115.72
200 day SMA15.9215.9315.94
Back to top | Use Dark Theme