BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong Daily Stock price targets for BassettFurniture BSET are 14.13 and 14.39

Daily Target 113.91
Daily Target 214.09
Daily Target 314.173333333333
Daily Target 414.35
Daily Target 514.43

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Wed 13 May 2026 14.26 (0.56%) 14.11 14.00 - 14.26 1.1893 times
Tue 12 May 2026 14.18 (-0.77%) 14.32 14.14 - 14.41 1.3039 times
Mon 11 May 2026 14.29 (1.2%) 14.12 14.12 - 14.42 0.9656 times
Fri 08 May 2026 14.12 (-0.91%) 14.15 14.12 - 14.32 0.6929 times
Thu 07 May 2026 14.25 (0.35%) 14.20 14.20 - 14.35 0.7038 times
Wed 06 May 2026 14.20 (0%) 14.21 14.15 - 14.37 0.7801 times
Wed 06 May 2026 14.20 (0%) 14.21 14.15 - 14.37 0.7801 times
Tue 05 May 2026 14.20 (-0.14%) 14.16 14.16 - 14.54 0.8129 times
Mon 04 May 2026 14.22 (-1.32%) 14.44 14.04 - 14.57 2.0622 times
Fri 01 May 2026 14.41 (-1.17%) 14.58 14.38 - 15.15 0.7092 times
Thu 30 April 2026 14.58 (-0.34%) 14.49 14.44 - 14.70 1.1948 times

Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 14.13 and 14.55

Weekly Target 113.81
Weekly Target 214.03
Weekly Target 314.226666666667
Weekly Target 414.45
Weekly Target 514.65

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Wed 13 May 2026 14.26 (0.99%) 14.12 14.00 - 14.42 0.5425 times
Fri 08 May 2026 14.12 (-0.56%) 14.21 14.12 - 14.37 0.3414 times
Wed 06 May 2026 14.20 (-1.46%) 14.44 14.04 - 14.57 0.5733 times
Fri 01 May 2026 14.41 (-3.68%) 14.80 14.38 - 15.21 0.7358 times
Fri 24 April 2026 14.96 (3.46%) 14.45 14.20 - 15.17 1.8139 times
Fri 17 April 2026 14.46 (3.21%) 13.93 13.93 - 14.94 1.505 times
Fri 10 April 2026 14.01 (-0.07%) 13.87 13.63 - 14.78 1.7361 times
Thu 02 April 2026 14.02 (-1.54%) 14.28 13.17 - 14.52 0.9789 times
Fri 27 March 2026 14.24 (-0.77%) 14.49 13.97 - 14.69 0.9335 times
Fri 20 March 2026 14.35 (2.5%) 14.05 13.79 - 14.67 0.8396 times
Fri 13 March 2026 14.00 (-3.38%) 14.37 13.70 - 14.40 1.5863 times

weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 13.56 and 14.71

Monthly Target 113.32
Monthly Target 213.79
Monthly Target 314.47
Monthly Target 414.94
Monthly Target 515.62

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Wed 13 May 2026 14.26 (-2.19%) 14.58 14.00 - 15.15 0.3746 times
Thu 30 April 2026 14.58 (3.04%) 14.30 13.17 - 15.21 1.5017 times
Tue 31 March 2026 14.15 (-5.48%) 14.86 13.70 - 15.24 1.1914 times
Fri 27 February 2026 14.97 (-5.25%) 15.73 14.32 - 16.80 0.987 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.4757 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.9606 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.8964 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 1.4836 times
Tue 30 September 2025 15.64 (-7.02%) 16.54 15.27 - 17.12 1.0117 times
Fri 29 August 2025 16.82 (6.32%) 15.83 15.36 - 17.92 1.1173 times
Thu 31 July 2025 15.82 (4.08%) 15.22 15.10 - 19.75 2.5123 times

monthly chart BassettFurniture

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 14.22
12 day DMA 14.3
20 day DMA 14.47
35 day DMA 14.38
50 day DMA 14.38
100 day DMA 15.24
150 day DMA 15.29
200 day DMA 15.53

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2314.2214.24
12 day EMA14.3114.3214.34
20 day EMA14.3514.3614.38
35 day EMA14.3914.414.41
50 day EMA14.414.4114.42

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2214.2114.21
12 day SMA14.314.3414.39
20 day SMA14.4714.4814.51
35 day SMA14.3814.3914.39
50 day SMA14.3814.3914.41
100 day SMA15.2415.2715.3
150 day SMA15.2915.315.31
200 day SMA15.5315.5515.57
Back to top | Use Dark Theme