Login or Join
HomepageBlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BSL are 13.19 and 13.27
| Daily Target 1 | 13.13 |
| Daily Target 2 | 13.17 |
| Daily Target 3 | 13.21 |
| Daily Target 4 | 13.25 |
| Daily Target 5 | 13.29 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.21 (-0.08%) | 13.17 | 13.17 - 13.25 | 1.0779 times | Tue 12 May 2026 | 13.22 (-0.3%) | 13.22 | 13.14 - 13.25 | 0.6295 times | Mon 11 May 2026 | 13.26 (0.3%) | 13.18 | 13.18 - 13.27 | 1.808 times | Fri 08 May 2026 | 13.22 (-0.3%) | 13.25 | 13.18 - 13.27 | 0.6295 times | Thu 07 May 2026 | 13.26 (0%) | 13.23 | 13.14 - 13.28 | 0.4168 times | Wed 06 May 2026 | 13.26 (0%) | 13.29 | 13.07 - 13.29 | 1.5263 times | Wed 06 May 2026 | 13.26 (0.61%) | 13.29 | 13.07 - 13.29 | 1.5263 times | Tue 05 May 2026 | 13.18 (0%) | 13.15 | 13.12 - 13.24 | 0.3449 times | Mon 04 May 2026 | 13.18 (0.3%) | 13.16 | 13.11 - 13.23 | 0.6841 times | Fri 01 May 2026 | 13.14 (-0.23%) | 13.12 | 13.03 - 13.22 | 1.3567 times | Thu 30 April 2026 | 13.17 (0%) | 13.23 | 12.91 - 13.24 | 0.6237 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 13.18 and 13.31
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 13.206666666667 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.21 (-0.08%) | 13.18 | 13.14 - 13.27 | 0.7044 times | Fri 08 May 2026 | 13.22 (-0.3%) | 13.29 | 13.07 - 13.29 | 0.5155 times | Wed 06 May 2026 | 13.26 (0.91%) | 13.16 | 13.07 - 13.29 | 0.512 times | Fri 01 May 2026 | 13.14 (-0.15%) | 13.15 | 12.91 - 13.24 | 1.0373 times | Fri 24 April 2026 | 13.16 (-1.13%) | 13.26 | 12.76 - 13.30 | 0.9808 times | Fri 17 April 2026 | 13.31 (3.82%) | 12.80 | 12.72 - 13.35 | 1.3425 times | Fri 10 April 2026 | 12.82 (0.94%) | 12.60 | 12.60 - 12.90 | 1.4105 times | Thu 02 April 2026 | 12.70 (-0.7%) | 12.76 | 12.67 - 13.02 | 0.55 times | Fri 27 March 2026 | 12.79 (-0.39%) | 12.88 | 12.61 - 12.95 | 1.7388 times | Fri 20 March 2026 | 12.84 (0.23%) | 12.72 | 12.69 - 12.94 | 1.2082 times | Fri 13 March 2026 | 12.81 (0.95%) | 12.62 | 12.60 - 12.92 | 2.5105 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 13.12 and 13.38
| Monthly Target 1 | 12.92 |
| Monthly Target 2 | 13.06 |
| Monthly Target 3 | 13.176666666667 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 13.44 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.21 (0.3%) | 13.12 | 13.03 - 13.29 | 0.3733 times | Thu 30 April 2026 | 13.17 (1.7%) | 12.96 | 12.60 - 13.35 | 0.8776 times | Tue 31 March 2026 | 12.95 (-0.38%) | 12.92 | 12.45 - 12.97 | 1.5199 times | Fri 27 February 2026 | 13.00 (-3.06%) | 13.40 | 12.94 - 13.47 | 1.0151 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.0456 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.3152 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.8039 times | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.2941 times | Tue 30 September 2025 | 14.06 (-1.47%) | 14.27 | 13.92 - 14.32 | 0.9822 times | Fri 29 August 2025 | 14.27 (0.92%) | 14.16 | 14.08 - 14.35 | 0.7732 times | Thu 31 July 2025 | 14.14 (-1.12%) | 14.28 | 14.05 - 14.35 | 0.8947 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 13.23 |
| 12 day DMA | 13.21 |
| 20 day DMA | 13.19 |
| 35 day DMA | 13.04 |
| 50 day DMA | 12.96 |
| 100 day DMA | 13.17 |
| 150 day DMA | 13.37 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.22 | 13.23 | 13.24 |
| 12 day EMA | 13.2 | 13.2 | 13.2 |
| 20 day EMA | 13.16 | 13.15 | 13.14 |
| 35 day EMA | 13.07 | 13.06 | 13.05 |
| 50 day EMA | 12.98 | 12.97 | 12.96 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.23 | 13.24 | 13.25 |
| 12 day SMA | 13.21 | 13.2 | 13.18 |
| 20 day SMA | 13.19 | 13.18 | 13.17 |
| 35 day SMA | 13.04 | 13.03 | 13.01 |
| 50 day SMA | 12.96 | 12.95 | 12.94 |
| 100 day SMA | 13.17 | 13.18 | 13.18 |
| 150 day SMA | 13.37 | 13.38 | 13.38 |
| 200 day SMA | 13.56 | 13.57 | 13.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.