Login or Join
HomepageBlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BSL are 12.57 and 12.83
| Daily Target 1 | 12.5 |
| Daily Target 2 | 12.64 |
| Daily Target 3 | 12.756666666667 |
| Daily Target 4 | 12.9 |
| Daily Target 5 | 13.02 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.79 (-0.7%) | 12.84 | 12.61 - 12.87 | 1.4728 times | Thu 26 March 2026 | 12.88 (0.16%) | 12.84 | 12.84 - 12.95 | 0.3712 times | Wed 25 March 2026 | 12.86 (0.47%) | 12.78 | 12.78 - 12.90 | 0.7116 times | Tue 24 March 2026 | 12.80 (-0.39%) | 12.71 | 12.71 - 12.85 | 1.0654 times | Mon 23 March 2026 | 12.85 (0.08%) | 12.88 | 12.84 - 12.90 | 0.4248 times | Fri 20 March 2026 | 12.84 (-0.08%) | 12.80 | 12.80 - 12.87 | 0.4244 times | Thu 19 March 2026 | 12.85 (-0.39%) | 12.86 | 12.69 - 12.90 | 0.642 times | Tue 17 March 2026 | 12.90 (0.31%) | 12.87 | 12.82 - 12.94 | 0.4905 times | Mon 16 March 2026 | 12.86 (0.39%) | 12.72 | 12.71 - 12.89 | 1.2544 times | Fri 13 March 2026 | 12.81 (1.03%) | 12.68 | 12.62 - 12.92 | 3.1427 times | Thu 12 March 2026 | 12.68 (-0.24%) | 12.65 | 12.65 - 12.72 | 1.1043 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 12.53 and 12.87
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 12.783333333333 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.79 (-0.39%) | 12.88 | 12.61 - 12.95 | 1.1926 times | Fri 20 March 2026 | 12.84 (0.23%) | 12.72 | 12.69 - 12.94 | 0.8287 times | Fri 13 March 2026 | 12.81 (0.95%) | 12.62 | 12.60 - 12.92 | 1.7219 times | Fri 06 March 2026 | 12.69 (-2.38%) | 12.92 | 12.45 - 12.97 | 1.6204 times | Fri 27 February 2026 | 13.00 (-0.91%) | 13.09 | 12.94 - 13.11 | 0.7193 times | Fri 20 February 2026 | 13.12 (-0.61%) | 13.19 | 13.11 - 13.27 | 0.5558 times | Fri 13 February 2026 | 13.20 (0%) | 13.21 | 13.20 - 13.25 | 0.2414 times | Fri 13 February 2026 | 13.20 (-0.68%) | 13.27 | 13.20 - 13.34 | 1.3301 times | Fri 06 February 2026 | 13.29 (-0.89%) | 13.40 | 13.25 - 13.47 | 0.8908 times | Fri 30 January 2026 | 13.41 (-1.03%) | 13.56 | 13.40 - 13.66 | 0.8991 times | Fri 23 January 2026 | 13.55 (-0.51%) | 13.52 | 13.52 - 13.69 | 0.4582 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 12.36 and 12.88
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 12.736666666667 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.79 (-1.62%) | 12.92 | 12.45 - 12.97 | 1.4425 times | Fri 27 February 2026 | 13.00 (-3.06%) | 13.40 | 12.94 - 13.47 | 1.0052 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.0353 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.3023 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.7961 times | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.2815 times | Tue 30 September 2025 | 14.06 (-1.47%) | 14.27 | 13.92 - 14.32 | 0.9725 times | Fri 29 August 2025 | 14.27 (0.92%) | 14.16 | 14.08 - 14.35 | 0.7656 times | Thu 31 July 2025 | 14.14 (-1.12%) | 14.28 | 14.05 - 14.35 | 0.8859 times | Mon 30 June 2025 | 14.30 (1.49%) | 14.10 | 14.04 - 14.30 | 0.513 times | Fri 30 May 2025 | 14.09 (-0.07%) | 14.10 | 14.01 - 14.30 | 0.7235 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 12.82 |
| 20 day DMA | 12.8 |
| 35 day DMA | 12.96 |
| 50 day DMA | 13.12 |
| 100 day DMA | 13.39 |
| 150 day DMA | 13.61 |
| 200 day DMA | 13.76 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.85 | 12.84 |
| 12 day EMA | 12.83 | 12.84 | 12.83 |
| 20 day EMA | 12.87 | 12.88 | 12.88 |
| 35 day EMA | 12.99 | 13 | 13.01 |
| 50 day EMA | 13.14 | 13.15 | 13.16 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.85 | 12.84 |
| 12 day SMA | 12.82 | 12.81 | 12.79 |
| 20 day SMA | 12.8 | 12.81 | 12.82 |
| 35 day SMA | 12.96 | 12.97 | 12.98 |
| 50 day SMA | 13.12 | 13.13 | 13.15 |
| 100 day SMA | 13.39 | 13.41 | 13.42 |
| 150 day SMA | 13.61 | 13.62 | 13.62 |
| 200 day SMA | 13.76 | 13.77 | 13.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.