BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BlackStone

Strong Daily Stock price targets for BlackStone BSM are 14.84 and 15.23

Daily Target 114.75
Daily Target 214.93
Daily Target 315.136666666667
Daily Target 415.32
Daily Target 515.53

Daily price and volume Black Stone

Date Closing Open Range Volume
Tue 31 March 2026 15.12 (-0.92%) 15.21 14.95 - 15.34 1.1664 times
Mon 30 March 2026 15.26 (0.73%) 15.20 15.20 - 15.37 0.7622 times
Fri 27 March 2026 15.15 (-1.11%) 15.33 15.09 - 15.37 1.3448 times
Thu 26 March 2026 15.32 (0.72%) 15.30 15.21 - 15.38 0.7447 times
Wed 25 March 2026 15.21 (-0.07%) 15.02 15.00 - 15.26 0.7594 times
Tue 24 March 2026 15.22 (1.6%) 15.08 15.03 - 15.30 0.7452 times
Mon 23 March 2026 14.98 (-2.03%) 15.16 14.95 - 15.28 1.3535 times
Fri 20 March 2026 15.29 (-0.39%) 15.30 15.23 - 15.45 0.8669 times
Thu 19 March 2026 15.35 (0.07%) 15.47 15.27 - 15.47 1.2952 times
Tue 17 March 2026 15.34 (-0.58%) 15.43 15.31 - 15.49 0.9618 times
Mon 16 March 2026 15.43 (0.26%) 15.34 15.27 - 15.48 0.9168 times

Daily chart BlackStone

Weekly price and charts BlackStone

Strong weekly Stock price targets for BlackStone BSM are 14.83 and 15.25

Weekly Target 114.73
Weekly Target 214.92
Weekly Target 315.146666666667
Weekly Target 415.34
Weekly Target 515.57

Weekly price and volumes for Black Stone

Date Closing Open Range Volume
Tue 31 March 2026 15.12 (-0.2%) 15.20 14.95 - 15.37 0.4268 times
Fri 27 March 2026 15.15 (-0.92%) 15.16 14.95 - 15.38 1.0949 times
Fri 20 March 2026 15.29 (-0.65%) 15.34 15.23 - 15.49 0.8942 times
Fri 13 March 2026 15.39 (1.32%) 15.37 15.08 - 15.40 1.0517 times
Fri 06 March 2026 15.19 (0.6%) 15.45 14.86 - 15.45 1.8667 times
Fri 27 February 2026 15.10 (0.2%) 15.10 14.81 - 15.29 1.1996 times
Fri 20 February 2026 15.07 (-0.86%) 15.22 14.66 - 15.27 1.2761 times
Fri 13 February 2026 15.20 (0%) 15.07 15.03 - 15.30 0.1971 times
Fri 13 February 2026 15.20 (1.33%) 15.00 15.00 - 15.30 1.007 times
Fri 06 February 2026 15.00 (1.56%) 14.66 14.43 - 15.12 0.9859 times
Fri 30 January 2026 14.77 (1.03%) 14.69 14.51 - 15.19 0.9817 times

weekly chart BlackStone

Monthly price and charts BlackStone

Strong monthly Stock price targets for BlackStone BSM are 14.68 and 15.31

Monthly Target 114.53
Monthly Target 214.82
Monthly Target 315.156666666667
Monthly Target 415.45
Monthly Target 515.79

Monthly price and volumes Black Stone

Date Closing Open Range Volume
Tue 31 March 2026 15.12 (0.13%) 15.45 14.86 - 15.49 1.0205 times
Fri 27 February 2026 15.10 (2.23%) 14.66 14.43 - 15.30 0.8926 times
Fri 30 January 2026 14.77 (11.14%) 13.25 13.20 - 15.19 0.7085 times
Wed 31 December 2025 13.29 (-5.27%) 14.09 13.26 - 14.77 1.0753 times
Fri 28 November 2025 14.03 (6.37%) 13.14 12.93 - 14.09 0.8691 times
Fri 31 October 2025 13.19 (0.38%) 13.02 12.32 - 13.54 0.8474 times
Tue 30 September 2025 13.14 (8.06%) 12.06 11.78 - 13.50 1.0999 times
Fri 29 August 2025 12.16 (-2.95%) 12.60 11.90 - 12.95 1.3091 times
Thu 31 July 2025 12.53 (-4.2%) 13.01 11.98 - 13.57 1.3216 times
Mon 30 June 2025 13.08 (-2.02%) 13.39 12.78 - 14.05 0.8561 times
Fri 30 May 2025 13.35 (-5.39%) 14.07 13.32 - 14.58 0.7879 times

monthly chart BlackStone

DMA SMA EMA moving averages of Black Stone BSM

DMA (daily moving average) of Black Stone BSM

DMA period DMA value
5 day DMA 15.21
12 day DMA 15.26
20 day DMA 15.24
35 day DMA 15.18
50 day DMA 15.06
100 day DMA 14.44
150 day DMA 13.89
200 day DMA 13.6

EMA (exponential moving average) of Black Stone BSM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1915.2315.22
12 day EMA15.2115.2315.23
20 day EMA15.215.2115.2
35 day EMA15.115.115.09
50 day EMA1514.9914.98

SMA (simple moving average) of Black Stone BSM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.2315.18
12 day SMA15.2615.2715.28
20 day SMA15.2415.2515.24
35 day SMA15.1815.1815.17
50 day SMA15.0615.0315.01
100 day SMA14.4414.4214.4
150 day SMA13.8913.8713.85
200 day SMA13.613.5913.58
Back to top | Use Dark Theme