BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BlackStone

Strong Daily Stock price targets for BlackStone BSM are 14.71 and 14.92

Daily Target 114.53
Daily Target 214.67
Daily Target 314.743333333333
Daily Target 414.88
Daily Target 514.95

Daily price and volume Black Stone

Date Closing Open Range Volume
Thu 30 July 2026 14.80 (0.2%) 14.72 14.61 - 14.82 0.3604 times
Wed 29 July 2026 14.77 (-0.14%) 14.87 14.72 - 14.98 0.71 times
Tue 28 July 2026 14.79 (-0.8%) 14.88 14.69 - 14.99 0.8771 times
Mon 27 July 2026 14.91 (1.77%) 14.58 14.57 - 15.02 2.0094 times
Fri 24 July 2026 14.65 (0%) 14.59 14.59 - 14.79 0.8662 times
Fri 24 July 2026 14.65 (0.62%) 14.59 14.59 - 14.79 0.8662 times
Thu 23 July 2026 14.56 (0.28%) 14.63 14.52 - 14.70 1.0271 times
Wed 22 July 2026 14.52 (1.04%) 14.39 14.39 - 14.61 1.6189 times
Tue 21 July 2026 14.37 (0.91%) 14.30 14.22 - 14.43 1.0855 times
Mon 20 July 2026 14.24 (-0.49%) 14.39 14.22 - 14.39 0.5791 times
Fri 17 July 2026 14.31 (0.07%) 14.35 14.27 - 14.55 0.87 times

Daily chart BlackStone

Weekly price and charts BlackStone

Strong weekly Stock price targets for BlackStone BSM are 14.69 and 15.14

Weekly Target 114.35
Weekly Target 214.57
Weekly Target 314.796666666667
Weekly Target 415.02
Weekly Target 515.25

Weekly price and volumes for Black Stone

Date Closing Open Range Volume
Thu 30 July 2026 14.80 (1.02%) 14.58 14.57 - 15.02 0.9773 times
Fri 24 July 2026 14.65 (0%) 14.59 14.59 - 14.79 0.2139 times
Fri 24 July 2026 14.65 (2.38%) 14.39 14.22 - 14.79 1.2786 times
Fri 17 July 2026 14.31 (3.55%) 13.94 13.93 - 14.75 1.0745 times
Fri 10 July 2026 13.82 (0.36%) 13.72 13.42 - 14.17 0.84 times
Thu 02 July 2026 13.77 (-2.34%) 14.03 13.65 - 14.11 0.7439 times
Fri 26 June 2026 14.10 (0.64%) 13.90 13.72 - 14.21 1.0432 times
Thu 18 June 2026 14.01 (0.29%) 13.74 13.61 - 14.04 1.0679 times
Fri 12 June 2026 13.97 (0.58%) 13.93 13.56 - 14.06 1.4742 times
Fri 05 June 2026 13.89 (2.43%) 13.60 13.51 - 14.11 1.2867 times
Fri 29 May 2026 13.56 (-1.88%) 13.78 13.14 - 13.84 1.3506 times

weekly chart BlackStone

Monthly price and charts BlackStone

Strong monthly Stock price targets for BlackStone BSM are 14.11 and 15.71

Monthly Target 112.81
Monthly Target 213.81
Monthly Target 314.413333333333
Monthly Target 415.41
Monthly Target 516.01

Monthly price and volumes Black Stone

Date Closing Open Range Volume
Thu 30 July 2026 14.80 (5.94%) 13.86 13.42 - 15.02 0.7924 times
Tue 30 June 2026 13.97 (3.02%) 13.60 13.51 - 14.21 0.8814 times
Fri 29 May 2026 13.56 (-5.31%) 14.22 12.95 - 14.36 1.0901 times
Thu 30 April 2026 14.32 (-5.29%) 14.97 13.38 - 15.05 1.0084 times
Tue 31 March 2026 15.12 (0.13%) 15.45 14.86 - 15.49 1.174 times
Fri 27 February 2026 15.10 (2.23%) 14.66 14.43 - 15.30 1.0269 times
Fri 30 January 2026 14.77 (11.14%) 13.25 13.20 - 15.19 0.8151 times
Wed 31 December 2025 13.29 (-5.27%) 14.09 13.26 - 14.77 1.2371 times
Fri 28 November 2025 14.03 (6.37%) 13.14 12.93 - 14.09 0.9998 times
Fri 31 October 2025 13.19 (0.38%) 13.02 12.32 - 13.54 0.9749 times
Tue 30 September 2025 13.14 (8.06%) 12.06 11.78 - 13.50 1.2654 times

monthly chart BlackStone

DMA SMA EMA moving averages of Black Stone BSM

DMA (daily moving average) of Black Stone BSM

DMA period DMA value
5 day DMA 14.78
12 day DMA 14.57
20 day DMA 14.36
35 day DMA 14.16
50 day DMA 14.03
100 day DMA 14.19
150 day DMA 14.32
200 day DMA 14.14

EMA (exponential moving average) of Black Stone BSM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7514.7314.71
12 day EMA14.614.5614.52
20 day EMA14.4414.414.36
35 day EMA14.2614.2314.2
50 day EMA14.114.0714.04

SMA (simple moving average) of Black Stone BSM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7814.7514.71
12 day SMA14.5714.5314.49
20 day SMA14.3614.314.25
35 day SMA14.1614.1314.1
50 day SMA14.0314.0214
100 day SMA14.1914.214.2
150 day SMA14.3214.3214.31
200 day SMA14.1414.1314.12
Back to top | Use Dark Theme