login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SierraBancorp

Strong Daily Stock price targets for SierraBancorp BSRR are 33.81 and 34.37

Daily Target 1	33.72
Daily Target 2	33.9
Daily Target 3	34.276666666667
Daily Target 4	34.46
Daily Target 5	34.84

Daily price and volume Sierra Bancorp

Date	Closing	Open	Range	Volume
Wed 01 April 2026	34.09 (0.5%)	34.10	34.09 - 34.65	0.5511 times
Tue 31 March 2026	33.92 (0.8%)	33.98	33.49 - 34.19	1.0948 times
Mon 30 March 2026	33.65 (1.02%)	33.48	33.17 - 33.89	1.0628 times
Fri 27 March 2026	33.31 (-0.66%)	33.40	32.83 - 33.48	1.3334 times
Thu 26 March 2026	33.53 (0.3%)	33.30	33.22 - 33.74	0.7946 times
Wed 25 March 2026	33.43 (-0.21%)	33.91	33.20 - 34.22	1.1883 times
Tue 24 March 2026	33.50 (0.6%)	33.12	33.12 - 33.99	0.8389 times
Mon 23 March 2026	33.30 (2.08%)	33.19	32.67 - 34.28	2.2757 times
Fri 20 March 2026	32.62 (-0.85%)	32.89	32.24 - 33.10	0.5153 times
Thu 19 March 2026	32.90 (0.52%)	31.92	31.36 - 33.18	0.3451 times
Tue 17 March 2026	32.73 (-1.24%)	33.25	32.21 - 33.66	1.5991 times

Daily chart SierraBancorp

Weekly price and charts SierraBancorp

Strong weekly Stock price targets for SierraBancorp BSRR are 33.63 and 35.11

Weekly Target 1	32.49
Weekly Target 2	33.29
Weekly Target 3	33.97
Weekly Target 4	34.77
Weekly Target 5	35.45

Weekly price and volumes for Sierra Bancorp

Date	Closing	Open	Range	Volume
Wed 01 April 2026	34.09 (2.34%)	33.48	33.17 - 34.65	0.4182 times
Fri 27 March 2026	33.31 (2.12%)	33.19	32.67 - 34.28	0.9928 times
Fri 20 March 2026	32.62 (-1.06%)	33.44	31.36 - 33.66	0.4739 times
Fri 13 March 2026	32.97 (-2.43%)	33.22	31.95 - 33.76	0.6996 times
Fri 06 March 2026	33.79 (-6.09%)	35.15	32.11 - 36.71	0.9829 times
Fri 27 February 2026	35.98 (-4.16%)	37.31	35.90 - 37.99	1.3996 times
Fri 20 February 2026	37.54 (0.72%)	37.45	36.71 - 38.60	1.1842 times
Fri 13 February 2026	37.27 (0%)	37.11	36.62 - 38.05	0.283 times
Fri 13 February 2026	37.27 (-1.61%)	37.65	36.00 - 38.05	1.3954 times
Fri 06 February 2026	37.88 (6.98%)	35.90	35.90 - 38.57	2.1705 times
Fri 30 January 2026	35.41 (1.06%)	34.73	32.96 - 35.51	1.6122 times

weekly chart SierraBancorp

Monthly price and charts SierraBancorp

Strong monthly Stock price targets for SierraBancorp BSRR are 33.81 and 34.37

Monthly Target 1	33.72
Monthly Target 2	33.9
Monthly Target 3	34.276666666667
Monthly Target 4	34.46
Monthly Target 5	34.84

Monthly price and volumes Sierra Bancorp

Date	Closing	Open	Range	Volume
Wed 01 April 2026	34.09 (0.5%)	34.10	34.09 - 34.65	0.026 times
Tue 31 March 2026	33.92 (-5.73%)	35.15	31.36 - 36.71	1.0643 times
Fri 27 February 2026	35.98 (1.61%)	35.90	35.90 - 38.60	1.9661 times
Fri 30 January 2026	35.41 (8.35%)	32.80	32.26 - 36.79	1.5968 times
Wed 31 December 2025	32.68 (5.22%)	31.15	31.09 - 34.71	1.2226 times
Fri 28 November 2025	31.06 (7.92%)	28.34	27.93 - 31.47	0.8916 times
Fri 31 October 2025	28.78 (-0.45%)	28.66	26.49 - 29.77	1.1079 times
Tue 30 September 2025	28.91 (-5.71%)	30.15	27.81 - 31.36	0.5855 times
Fri 29 August 2025	30.66 (4.57%)	28.94	27.99 - 31.17	0.6317 times
Thu 31 July 2025	29.32 (-1.25%)	29.61	28.96 - 32.48	0.9076 times
Mon 30 June 2025	29.69 (8.48%)	27.39	26.60 - 30.04	0.6924 times

monthly chart SierraBancorp

Indicator Analysis of SierraBancorp

Please login to view indicator analysis. or View indicator analysis of SierraBancorp BSRR on MunafaSutra.com for free

DMA SMA EMA moving averages of Sierra Bancorp BSRR

DMA (daily moving average) of Sierra Bancorp BSRR

DMA period	DMA value
5 day DMA	33.7
12 day DMA	33.34
20 day DMA	33.61
35 day DMA	35.02
50 day DMA	35.27
100 day DMA	33.71
150 day DMA	32.18
200 day DMA	31.59

EMA (exponential moving average) of Sierra Bancorp BSRR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.76	33.6	33.44
12 day EMA	33.68	33.6	33.54
20 day EMA	33.93	33.91	33.91
35 day EMA	34.34	34.36	34.39
50 day EMA	35.05	35.09	35.14

SMA (simple moving average) of Sierra Bancorp BSRR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.7	33.57	33.48
12 day SMA	33.34	33.25	33.18
20 day SMA	33.61	33.71	33.81
35 day SMA	35.02	35.1	35.21
50 day SMA	35.27	35.29	35.32
100 day SMA	33.71	33.66	33.6
150 day SMA	32.18	32.16	32.14
200 day SMA	31.59	31.56	31.54

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme