Login or Join
HomepageBlackrockScience BST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockScience
Strong Daily Stock price targets for BlackrockScience BST are 46.14 and 46.88
| Daily Target 1 | 45.6 |
| Daily Target 2 | 45.93 |
| Daily Target 3 | 46.34 |
| Daily Target 4 | 46.67 |
| Daily Target 5 | 47.08 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.26 (1.29%) | 46.05 | 46.01 - 46.75 | 1.0684 times | Thu 30 July 2026 | 45.67 (3.72%) | 44.82 | 44.50 - 45.67 | 1.6044 times | Wed 29 July 2026 | 44.03 (-1.15%) | 44.31 | 44.00 - 44.82 | 1.3415 times | Tue 28 July 2026 | 44.54 (-1.85%) | 44.45 | 44.14 - 44.95 | 1.2433 times | Mon 27 July 2026 | 45.38 (0.07%) | 45.64 | 44.89 - 46.34 | 0.8214 times | Fri 24 July 2026 | 45.35 (0%) | 45.70 | 45.19 - 45.90 | 0.9128 times | Fri 24 July 2026 | 45.35 (-0.85%) | 45.70 | 45.19 - 45.90 | 0.9128 times | Thu 23 July 2026 | 45.74 (-1.12%) | 45.83 | 45.50 - 46.43 | 0.8631 times | Wed 22 July 2026 | 46.26 (0.81%) | 45.88 | 45.52 - 46.74 | 0.4629 times | Tue 21 July 2026 | 45.89 (1.93%) | 45.71 | 45.51 - 46.02 | 0.7695 times | Mon 20 July 2026 | 45.02 (0.36%) | 45.20 | 44.96 - 45.74 | 0.7796 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BST are 45.13 and 47.88
| Weekly Target 1 | 42.92 |
| Weekly Target 2 | 44.59 |
| Weekly Target 3 | 45.67 |
| Weekly Target 4 | 47.34 |
| Weekly Target 5 | 48.42 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.26 (2.01%) | 45.64 | 44.00 - 46.75 | 1.2303 times | Fri 24 July 2026 | 45.35 (0%) | 45.70 | 45.19 - 45.90 | 0.1847 times | Fri 24 July 2026 | 45.35 (1.09%) | 45.20 | 44.96 - 46.74 | 0.7666 times | Fri 17 July 2026 | 44.86 (-7.12%) | 47.98 | 44.75 - 48.00 | 0.9308 times | Fri 10 July 2026 | 48.30 (-0.41%) | 48.75 | 47.11 - 49.71 | 0.6772 times | Thu 02 July 2026 | 48.50 (1%) | 48.15 | 48.08 - 51.30 | 1.187 times | Fri 26 June 2026 | 48.02 (0.04%) | 49.00 | 47.20 - 49.38 | 1.1073 times | Thu 18 June 2026 | 48.00 (0.46%) | 49.00 | 47.32 - 49.20 | 0.9075 times | Fri 12 June 2026 | 47.78 (3.82%) | 46.42 | 44.50 - 47.91 | 1.3142 times | Fri 05 June 2026 | 46.02 (-7.09%) | 49.70 | 45.79 - 50.31 | 1.6943 times | Fri 29 May 2026 | 49.53 (6.54%) | 46.88 | 46.81 - 50.56 | 1.5706 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BST are 41.72 and 48.54
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 47.026666666667 |
| Monthly Target 4 | 50.05 |
| Monthly Target 5 | 53.85 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.26 (-8.78%) | 50.49 | 44.00 - 50.82 | 0.822 times | Tue 30 June 2026 | 50.71 (2.38%) | 49.70 | 44.50 - 51.30 | 1.1799 times | Fri 29 May 2026 | 49.53 (17.79%) | 42.18 | 42.13 - 50.56 | 1.2606 times | Thu 30 April 2026 | 42.05 (15.68%) | 36.90 | 36.38 - 42.93 | 0.9971 times | Tue 31 March 2026 | 36.35 (-9.55%) | 39.62 | 34.87 - 40.45 | 0.8659 times | Fri 27 February 2026 | 40.19 (-1.83%) | 40.58 | 38.51 - 41.19 | 0.8301 times | Fri 30 January 2026 | 40.94 (0.99%) | 40.73 | 39.80 - 41.64 | 0.8028 times | Wed 31 December 2025 | 40.54 (-0.98%) | 40.80 | 39.32 - 41.61 | 1.0747 times | Fri 28 November 2025 | 40.94 (-7.1%) | 43.21 | 37.51 - 43.50 | 1.2027 times | Fri 31 October 2025 | 44.07 (6.55%) | 41.35 | 41.00 - 44.16 | 0.9642 times | Tue 30 September 2025 | 41.36 (4.13%) | 39.32 | 39.00 - 41.64 | 0.9399 times |
Indicator Analysis of BlackrockScience
Please login to view indicator analysis. or View indicator analysis of BlackrockScience BST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Science BST
DMA (daily moving average) of Blackrock Science BST
| DMA period | DMA value |
| 5 day DMA | 45.18 |
| 12 day DMA | 45.36 |
| 20 day DMA | 46.18 |
| 35 day DMA | 47.2 |
| 50 day DMA | 47.32 |
| 100 day DMA | 44.07 |
| 150 day DMA | 42.79 |
| 200 day DMA | 42.34 |
EMA (exponential moving average) of Blackrock Science BST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.49 | 45.1 | 44.81 |
| 12 day EMA | 45.67 | 45.56 | 45.54 |
| 20 day EMA | 46.09 | 46.07 | 46.11 |
| 35 day EMA | 46.45 | 46.46 | 46.51 |
| 50 day EMA | 46.92 | 46.95 | 47 |
SMA (simple moving average) of Blackrock Science BST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.18 | 44.99 | 44.93 |
| 12 day SMA | 45.36 | 45.34 | 45.47 |
| 20 day SMA | 46.18 | 46.31 | 46.45 |
| 35 day SMA | 47.2 | 47.21 | 47.2 |
| 50 day SMA | 47.32 | 47.3 | 47.27 |
| 100 day SMA | 44.07 | 44 | 43.93 |
| 150 day SMA | 42.79 | 42.75 | 42.71 |
| 200 day SMA | 42.34 | 42.32 | 42.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.