Login or Join
HomepageBank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp
Strong Daily Stock price targets for Bank7Corp BSVN are 41.05 and 42.13
| Daily Target 1 | 40.81 |
| Daily Target 2 | 41.29 |
| Daily Target 3 | 41.886666666667 |
| Daily Target 4 | 42.37 |
| Daily Target 5 | 42.97 |
Daily price and volume Bank7 Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.78 (-1.09%) | 42.24 | 41.40 - 42.48 | 0.8202 times | Tue 12 May 2026 | 42.24 (-1.24%) | 42.36 | 42.20 - 42.78 | 0.8202 times | Mon 11 May 2026 | 42.77 (-2.26%) | 43.72 | 42.75 - 43.72 | 1.2513 times | Fri 08 May 2026 | 43.76 (-0.43%) | 43.77 | 43.76 - 44.06 | 0.9253 times | Thu 07 May 2026 | 43.95 (0.78%) | 43.54 | 43.54 - 44.03 | 0.7781 times | Wed 06 May 2026 | 43.61 (0%) | 43.58 | 43.58 - 43.84 | 1.02 times | Wed 06 May 2026 | 43.61 (0.6%) | 43.58 | 43.58 - 43.84 | 1.02 times | Tue 05 May 2026 | 43.35 (1.67%) | 42.92 | 42.58 - 43.94 | 1.3039 times | Mon 04 May 2026 | 42.64 (-1.95%) | 43.75 | 42.20 - 43.75 | 1.2303 times | Fri 01 May 2026 | 43.49 (1.28%) | 42.85 | 42.85 - 43.88 | 0.8307 times | Thu 30 April 2026 | 42.94 (-1.29%) | 43.07 | 42.94 - 43.87 | 0.9043 times |
Weekly price and charts Bank7Corp
Strong weekly Stock price targets for Bank7Corp BSVN are 40.43 and 42.75
| Weekly Target 1 | 39.98 |
| Weekly Target 2 | 40.88 |
| Weekly Target 3 | 42.3 |
| Weekly Target 4 | 43.2 |
| Weekly Target 5 | 44.62 |
Weekly price and volumes for Bank7 Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.78 (-4.52%) | 43.72 | 41.40 - 43.72 | 0.582 times | Fri 08 May 2026 | 43.76 (0.34%) | 43.58 | 43.54 - 44.06 | 0.5481 times | Wed 06 May 2026 | 43.61 (0.28%) | 43.75 | 42.20 - 43.94 | 0.7153 times | Fri 01 May 2026 | 43.49 (-0.5%) | 43.62 | 42.85 - 45.21 | 1.1238 times | Fri 24 April 2026 | 43.71 (-0.11%) | 44.00 | 43.14 - 44.50 | 1.5576 times | Fri 17 April 2026 | 43.76 (2.31%) | 42.07 | 42.07 - 45.99 | 1.5491 times | Fri 10 April 2026 | 42.77 (4.14%) | 41.21 | 40.55 - 43.44 | 0.8952 times | Thu 02 April 2026 | 41.07 (3.71%) | 39.60 | 39.46 - 41.21 | 0.9079 times | Fri 27 March 2026 | 39.60 (3.26%) | 39.19 | 39.06 - 40.34 | 1.5999 times | Fri 20 March 2026 | 38.35 (-3.33%) | 40.66 | 38.35 - 40.66 | 0.5211 times | Fri 13 March 2026 | 39.67 (-4.23%) | 40.50 | 39.07 - 40.50 | 0.6603 times |
Monthly price and charts Bank7Corp
Strong monthly Stock price targets for Bank7Corp BSVN are 40.26 and 42.92
| Monthly Target 1 | 39.75 |
| Monthly Target 2 | 40.77 |
| Monthly Target 3 | 42.413333333333 |
| Monthly Target 4 | 43.43 |
| Monthly Target 5 | 45.07 |
Monthly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.78 (-2.7%) | 42.85 | 41.40 - 44.06 | 0.362 times | Thu 30 April 2026 | 42.94 (7.67%) | 39.76 | 39.76 - 45.99 | 0.9611 times | Tue 31 March 2026 | 39.88 (-1.97%) | 40.60 | 38.35 - 42.77 | 0.7792 times | Fri 27 February 2026 | 40.68 (-8.46%) | 44.75 | 40.63 - 46.12 | 0.684 times | Fri 30 January 2026 | 44.44 (8.44%) | 41.43 | 40.82 - 45.08 | 1.03 times | Wed 31 December 2025 | 40.98 (-1.09%) | 41.21 | 40.36 - 45.50 | 1.175 times | Fri 28 November 2025 | 41.43 (-0.19%) | 40.76 | 40.00 - 43.41 | 0.5272 times | Fri 31 October 2025 | 41.51 (-10.29%) | 46.30 | 40.57 - 47.99 | 1.3594 times | Tue 30 September 2025 | 46.27 (-6.73%) | 49.11 | 45.47 - 50.10 | 1.6648 times | Fri 29 August 2025 | 49.61 (12.01%) | 42.61 | 42.61 - 49.99 | 1.4574 times | Thu 31 July 2025 | 44.29 (5.88%) | 41.83 | 41.70 - 49.39 | 2.5397 times |
Indicator Analysis of Bank7Corp
Please login to view indicator analysis. or View indicator analysis of Bank7Corp BSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value |
| 5 day DMA | 42.9 |
| 12 day DMA | 43.14 |
| 20 day DMA | 43.42 |
| 35 day DMA | 42.69 |
| 50 day DMA | 41.88 |
| 100 day DMA | 42.58 |
| 150 day DMA | 42.56 |
| 200 day DMA | 43.68 |
EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.59 | 42.99 | 43.37 |
| 12 day EMA | 43.01 | 43.23 | 43.41 |
| 20 day EMA | 43.01 | 43.14 | 43.24 |
| 35 day EMA | 42.57 | 42.62 | 42.64 |
| 50 day EMA | 41.97 | 41.98 | 41.97 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.9 | 43.27 | 43.54 |
| 12 day SMA | 43.14 | 43.4 | 43.52 |
| 20 day SMA | 43.42 | 43.48 | 43.52 |
| 35 day SMA | 42.69 | 42.63 | 42.57 |
| 50 day SMA | 41.88 | 41.88 | 41.84 |
| 100 day SMA | 42.58 | 42.61 | 42.64 |
| 150 day SMA | 42.56 | 42.59 | 42.61 |
| 200 day SMA | 43.68 | 43.71 | 43.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.