Login or Join
HomepageBank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp
Strong Daily Stock price targets for Bank7Corp BSVN are 39.46 and 39.98
| Daily Target 1 | 39.07 |
| Daily Target 2 | 39.33 |
| Daily Target 3 | 39.586666666667 |
| Daily Target 4 | 39.85 |
| Daily Target 5 | 40.11 |
Daily price and volume Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.60 (-0.65%) | 39.59 | 39.32 - 39.84 | 0.6243 times | Thu 26 March 2026 | 39.86 (0%) | 39.87 | 39.55 - 39.95 | 0.587 times | Wed 25 March 2026 | 39.86 (-0.1%) | 39.64 | 39.57 - 40.22 | 0.9225 times | Tue 24 March 2026 | 39.90 (0.05%) | 39.76 | 39.75 - 40.34 | 1.7145 times | Mon 23 March 2026 | 39.88 (3.99%) | 39.19 | 39.06 - 40.20 | 3.196 times | Fri 20 March 2026 | 38.35 (-2.59%) | 38.88 | 38.35 - 39.70 | 0.5785 times | Thu 19 March 2026 | 39.37 (-0.1%) | 38.70 | 38.67 - 39.37 | 0.2061 times | Tue 17 March 2026 | 39.41 (-0.73%) | 40.00 | 39.41 - 40.38 | 1.174 times | Mon 16 March 2026 | 39.70 (0.08%) | 40.66 | 39.60 - 40.66 | 0.3354 times | Fri 13 March 2026 | 39.67 (0.61%) | 39.33 | 39.07 - 39.67 | 0.6616 times | Thu 12 March 2026 | 39.43 (-0.45%) | 39.11 | 39.11 - 39.61 | 0.5963 times |
Weekly price and charts Bank7Corp
Strong weekly Stock price targets for Bank7Corp BSVN are 39.33 and 40.61
| Weekly Target 1 | 38.39 |
| Weekly Target 2 | 38.99 |
| Weekly Target 3 | 39.666666666667 |
| Weekly Target 4 | 40.27 |
| Weekly Target 5 | 40.95 |
Weekly price and volumes for Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.60 (3.26%) | 39.19 | 39.06 - 40.34 | 1.8133 times | Fri 20 March 2026 | 38.35 (-3.33%) | 40.66 | 38.35 - 40.66 | 0.5905 times | Fri 13 March 2026 | 39.67 (-4.23%) | 40.50 | 39.07 - 40.50 | 0.7483 times | Fri 06 March 2026 | 41.42 (1.82%) | 40.60 | 39.62 - 42.77 | 1.1657 times | Fri 27 February 2026 | 40.68 (-6.83%) | 42.30 | 40.63 - 42.98 | 0.969 times | Fri 20 February 2026 | 43.66 (-0.59%) | 43.91 | 42.24 - 44.55 | 0.5828 times | Fri 13 February 2026 | 43.92 (0%) | 44.07 | 43.63 - 44.07 | 0.1439 times | Fri 13 February 2026 | 43.92 (-2.81%) | 45.24 | 42.75 - 45.67 | 0.9378 times | Fri 06 February 2026 | 45.19 (1.69%) | 44.75 | 44.66 - 46.12 | 1.6766 times | Fri 30 January 2026 | 44.44 (1%) | 43.79 | 43.03 - 44.75 | 1.372 times | Fri 23 January 2026 | 44.00 (-1.76%) | 44.53 | 42.88 - 44.97 | 1.3216 times |
Monthly price and charts Bank7Corp
Strong monthly Stock price targets for Bank7Corp BSVN are 36.77 and 41.19
| Monthly Target 1 | 35.82 |
| Monthly Target 2 | 37.71 |
| Monthly Target 3 | 40.24 |
| Monthly Target 4 | 42.13 |
| Monthly Target 5 | 44.66 |
Monthly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.60 (-2.65%) | 40.60 | 38.35 - 42.77 | 0.5133 times | Fri 27 February 2026 | 40.68 (-8.46%) | 44.75 | 40.63 - 46.12 | 0.5124 times | Fri 30 January 2026 | 44.44 (8.44%) | 41.43 | 40.82 - 45.08 | 0.7715 times | Wed 31 December 2025 | 40.98 (-1.09%) | 41.21 | 40.36 - 45.50 | 0.8802 times | Fri 28 November 2025 | 41.43 (-0.19%) | 40.76 | 40.00 - 43.41 | 0.3949 times | Fri 31 October 2025 | 41.51 (-10.29%) | 46.30 | 40.57 - 47.99 | 1.0183 times | Tue 30 September 2025 | 46.27 (-6.73%) | 49.11 | 45.47 - 50.10 | 1.2471 times | Fri 29 August 2025 | 49.61 (12.01%) | 42.61 | 42.61 - 49.99 | 1.0917 times | Thu 31 July 2025 | 44.29 (5.88%) | 41.83 | 41.70 - 49.39 | 1.9024 times | Mon 30 June 2025 | 41.83 (8.31%) | 39.00 | 37.56 - 42.35 | 1.6682 times | Fri 30 May 2025 | 38.62 (6.1%) | 36.29 | 35.50 - 39.92 | 1.2981 times |
Indicator Analysis of Bank7Corp
Please login to view indicator analysis. or View indicator analysis of Bank7Corp BSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value |
| 5 day DMA | 39.82 |
| 12 day DMA | 39.55 |
| 20 day DMA | 40.23 |
| 35 day DMA | 41.8 |
| 50 day DMA | 42.54 |
| 100 day DMA | 42.31 |
| 150 day DMA | 43.72 |
| 200 day DMA | 43.76 |
EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 39.73 | 39.67 |
| 12 day EMA | 39.89 | 39.94 | 39.95 |
| 20 day EMA | 40.39 | 40.47 | 40.53 |
| 35 day EMA | 41.23 | 41.33 | 41.42 |
| 50 day EMA | 42.27 | 42.38 | 42.48 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.82 | 39.57 | 39.47 |
| 12 day SMA | 39.55 | 39.6 | 39.73 |
| 20 day SMA | 40.23 | 40.38 | 40.49 |
| 35 day SMA | 41.8 | 41.97 | 42.13 |
| 50 day SMA | 42.54 | 42.6 | 42.66 |
| 100 day SMA | 42.31 | 42.33 | 42.34 |
| 150 day SMA | 43.72 | 43.77 | 43.81 |
| 200 day SMA | 43.76 | 43.76 | 43.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.