Login or Join
HomepageBank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp
Strong Daily Stock price targets for Bank7Corp BSVN are 49.48 and 50.53
| Daily Target 1 | 49.3 |
| Daily Target 2 | 49.65 |
| Daily Target 3 | 50.35 |
| Daily Target 4 | 50.7 |
| Daily Target 5 | 51.4 |
Daily price and volume Bank7 Corp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.00 (-0.64%) | 51.05 | 50.00 - 51.05 | 0.954 times | Wed 29 July 2026 | 50.32 (0.3%) | 50.30 | 49.99 - 50.77 | 0.4552 times | Tue 28 July 2026 | 50.17 (1.23%) | 49.26 | 49.26 - 50.69 | 0.5254 times | Mon 27 July 2026 | 49.56 (0.24%) | 49.38 | 48.20 - 50.43 | 1.7676 times | Fri 24 July 2026 | 49.44 (0%) | 50.17 | 48.78 - 50.55 | 1.0387 times | Fri 24 July 2026 | 49.44 (-1.9%) | 50.17 | 48.78 - 50.55 | 1.0387 times | Thu 23 July 2026 | 50.40 (4.46%) | 47.75 | 47.50 - 50.47 | 0.9734 times | Wed 22 July 2026 | 48.25 (-2.56%) | 49.20 | 47.76 - 49.20 | 1.138 times | Tue 21 July 2026 | 49.52 (-0.38%) | 49.50 | 49.20 - 50.45 | 1.3511 times | Mon 20 July 2026 | 49.71 (-2.45%) | 49.91 | 49.30 - 50.22 | 0.7579 times | Fri 17 July 2026 | 50.96 (0.91%) | 50.12 | 50.12 - 52.00 | 1.2833 times |
Weekly price and charts Bank7Corp
Strong weekly Stock price targets for Bank7Corp BSVN are 49.1 and 51.95
| Weekly Target 1 | 46.9 |
| Weekly Target 2 | 48.45 |
| Weekly Target 3 | 49.75 |
| Weekly Target 4 | 51.3 |
| Weekly Target 5 | 52.6 |
Weekly price and volumes for Bank7 Corp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.00 (1.13%) | 49.38 | 48.20 - 51.05 | 1.3482 times | Fri 24 July 2026 | 49.44 (0%) | 50.17 | 48.78 - 50.55 | 0.3783 times | Fri 24 July 2026 | 49.44 (-2.98%) | 49.91 | 47.50 - 50.55 | 1.9152 times | Fri 17 July 2026 | 50.96 (-0.47%) | 51.48 | 50.05 - 52.99 | 1.6736 times | Fri 10 July 2026 | 51.20 (3.25%) | 49.20 | 49.20 - 51.95 | 0.6416 times | Thu 02 July 2026 | 49.59 (0.04%) | 49.42 | 48.15 - 50.58 | 0.9453 times | Fri 26 June 2026 | 49.57 (8.59%) | 45.50 | 45.24 - 49.94 | 1.4964 times | Thu 18 June 2026 | 45.65 (-1.79%) | 46.27 | 45.12 - 46.73 | 0.5485 times | Fri 12 June 2026 | 46.48 (3.11%) | 45.55 | 44.80 - 46.48 | 0.5273 times | Fri 05 June 2026 | 45.08 (1.85%) | 44.13 | 43.03 - 45.45 | 0.5255 times | Fri 29 May 2026 | 44.26 (1.07%) | 44.27 | 43.73 - 44.91 | 0.5467 times |
Monthly price and charts Bank7Corp
Strong monthly Stock price targets for Bank7Corp BSVN are 48.75 and 54.24
| Monthly Target 1 | 44.67 |
| Monthly Target 2 | 47.34 |
| Monthly Target 3 | 50.163333333333 |
| Monthly Target 4 | 52.83 |
| Monthly Target 5 | 55.65 |
Monthly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.00 (2.15%) | 49.00 | 47.50 - 52.99 | 2.4227 times | Tue 30 June 2026 | 48.95 (10.6%) | 44.13 | 43.03 - 49.94 | 1.2703 times | Fri 29 May 2026 | 44.26 (3.07%) | 42.85 | 41.40 - 44.91 | 0.7324 times | Thu 30 April 2026 | 42.94 (7.67%) | 39.76 | 39.76 - 45.99 | 0.8223 times | Tue 31 March 2026 | 39.88 (-1.97%) | 40.60 | 38.35 - 42.77 | 0.6667 times | Fri 27 February 2026 | 40.68 (-8.46%) | 44.75 | 40.63 - 46.12 | 0.5852 times | Fri 30 January 2026 | 44.44 (8.44%) | 41.43 | 40.82 - 45.08 | 0.8812 times | Wed 31 December 2025 | 40.98 (-1.09%) | 41.21 | 40.36 - 45.50 | 1.0053 times | Fri 28 November 2025 | 41.43 (-0.19%) | 40.76 | 40.00 - 43.41 | 0.451 times | Fri 31 October 2025 | 41.51 (-10.29%) | 46.30 | 40.57 - 47.99 | 1.163 times | Tue 30 September 2025 | 46.27 (-6.73%) | 49.11 | 45.47 - 50.10 | 1.4244 times |
Indicator Analysis of Bank7Corp
Please login to view indicator analysis. or View indicator analysis of Bank7Corp BSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value |
| 5 day DMA | 49.9 |
| 12 day DMA | 49.86 |
| 20 day DMA | 50.28 |
| 35 day DMA | 48.98 |
| 50 day DMA | 47.57 |
| 100 day DMA | 44.78 |
| 150 day DMA | 44.22 |
| 200 day DMA | 43.77 |
EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.97 | 49.96 | 49.78 |
| 12 day EMA | 49.91 | 49.89 | 49.81 |
| 20 day EMA | 49.65 | 49.61 | 49.53 |
| 35 day EMA | 48.59 | 48.51 | 48.4 |
| 50 day EMA | 47.37 | 47.26 | 47.13 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.9 | 49.79 | 49.8 |
| 12 day SMA | 49.86 | 50.01 | 50.05 |
| 20 day SMA | 50.28 | 50.26 | 50.25 |
| 35 day SMA | 48.98 | 48.87 | 48.73 |
| 50 day SMA | 47.57 | 47.42 | 47.27 |
| 100 day SMA | 44.78 | 44.69 | 44.59 |
| 150 day SMA | 44.22 | 44.17 | 44.12 |
| 200 day SMA | 43.77 | 43.74 | 43.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.