Login or Join
HomepageBioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BioxcelTherapeutics
Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 0.76 and 0.82
| Daily Target 1 | 0.72 |
| Daily Target 2 | 0.76 |
| Daily Target 3 | 0.78333333333333 |
| Daily Target 4 | 0.82 |
| Daily Target 5 | 0.84 |
Daily price and volume Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 0.79 (-1.25%) | 0.79 | 0.75 - 0.81 | 2.1694 times | Wed 29 July 2026 | 0.80 (-5.88%) | 0.82 | 0.79 - 0.88 | 1.0175 times | Tue 28 July 2026 | 0.85 (-2.3%) | 0.88 | 0.83 - 0.88 | 1.0519 times | Mon 27 July 2026 | 0.87 (2.35%) | 0.87 | 0.84 - 0.90 | 0.6308 times | Fri 24 July 2026 | 0.85 (0%) | 0.87 | 0.83 - 0.89 | 0.6981 times | Fri 24 July 2026 | 0.85 (-2.3%) | 0.87 | 0.83 - 0.89 | 0.6981 times | Thu 23 July 2026 | 0.87 (-1.14%) | 0.88 | 0.84 - 0.90 | 0.98 times | Wed 22 July 2026 | 0.88 (-2.22%) | 0.91 | 0.87 - 0.92 | 0.7119 times | Tue 21 July 2026 | 0.90 (2.27%) | 0.86 | 0.86 - 0.91 | 0.7308 times | Mon 20 July 2026 | 0.88 (-1.12%) | 0.89 | 0.84 - 0.92 | 1.3115 times | Fri 17 July 2026 | 0.89 (2.3%) | 0.87 | 0.80 - 0.89 | 1.7725 times |
Weekly price and charts BioxcelTherapeutics
Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 0.7 and 0.85
| Weekly Target 1 | 0.66 |
| Weekly Target 2 | 0.73 |
| Weekly Target 3 | 0.81333333333333 |
| Weekly Target 4 | 0.88 |
| Weekly Target 5 | 0.96 |
Weekly price and volumes for Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 0.79 (-7.06%) | 0.87 | 0.75 - 0.90 | 0.4213 times | Fri 24 July 2026 | 0.85 (0%) | 0.87 | 0.83 - 0.89 | 0.0604 times | Fri 24 July 2026 | 0.85 (-4.49%) | 0.89 | 0.83 - 0.92 | 0.3834 times | Fri 17 July 2026 | 0.89 (8.54%) | 0.81 | 0.80 - 1.17 | 2.171 times | Fri 10 July 2026 | 0.82 (-40.58%) | 1.39 | 0.74 - 1.40 | 3.7775 times | Thu 02 July 2026 | 1.38 (6.15%) | 1.30 | 1.28 - 1.46 | 0.5001 times | Fri 26 June 2026 | 1.30 (8.33%) | 1.20 | 1.20 - 1.36 | 0.6331 times | Thu 18 June 2026 | 1.20 (5.26%) | 1.22 | 1.14 - 1.27 | 0.5652 times | Fri 12 June 2026 | 1.14 (2.7%) | 1.10 | 1.05 - 1.16 | 0.7116 times | Fri 05 June 2026 | 1.11 (-5.13%) | 1.19 | 1.10 - 1.27 | 0.7765 times | Fri 29 May 2026 | 1.17 (3.54%) | 1.11 | 1.11 - 1.42 | 1.1325 times |
Monthly price and charts BioxcelTherapeutics
Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 0.43 and 1.11
| Monthly Target 1 | 0.3 |
| Monthly Target 2 | 0.55 |
| Monthly Target 3 | 0.98333333333333 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 0.79 (-43.57%) | 1.38 | 0.74 - 1.42 | 1.39 times | Tue 30 June 2026 | 1.40 (19.66%) | 1.19 | 1.05 - 1.46 | 0.6054 times | Fri 29 May 2026 | 1.17 (-4.88%) | 1.23 | 1.07 - 1.42 | 0.7208 times | Thu 30 April 2026 | 1.23 (-8.21%) | 1.38 | 1.01 - 1.64 | 1.0898 times | Tue 31 March 2026 | 1.34 (-19.76%) | 1.65 | 1.15 - 1.83 | 3.0565 times | Fri 27 February 2026 | 1.67 (5.03%) | 1.60 | 1.36 - 1.79 | 0.3023 times | Fri 30 January 2026 | 1.59 (-0.63%) | 1.63 | 1.52 - 2.12 | 0.6023 times | Wed 31 December 2025 | 1.60 (-28.89%) | 2.17 | 1.50 - 2.30 | 0.4974 times | Fri 28 November 2025 | 2.25 (9.76%) | 1.88 | 1.53 - 2.33 | 0.6101 times | Fri 31 October 2025 | 2.05 (-19.92%) | 2.50 | 1.98 - 2.87 | 1.1253 times | Tue 30 September 2025 | 2.56 (-36.79%) | 3.98 | 2.47 - 4.29 | 2.077 times |
Indicator Analysis of BioxcelTherapeutics
Please login to view indicator analysis. or View indicator analysis of BioxcelTherapeutics BTAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI
DMA (daily moving average) of Bioxcel Therapeutics BTAI
| DMA period | DMA value |
| 5 day DMA | 0.83 |
| 12 day DMA | 0.86 |
| 20 day DMA | 0.89 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Bioxcel Therapeutics BTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.82 | 0.84 | 0.86 |
| 12 day EMA | 0.87 | 0.88 | 0.89 |
| 20 day EMA | 0.93 | 0.94 | 0.95 |
| 35 day EMA | 0.99 | 1 | 1.01 |
| 50 day EMA | 1.07 | 1.08 | 1.09 |
SMA (simple moving average) of Bioxcel Therapeutics BTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.83 | 0.84 | 0.86 |
| 12 day SMA | 0.86 | 0.87 | 0.89 |
| 20 day SMA | 0.89 | 0.92 | 0.95 |
| 35 day SMA | 1.05 | 1.06 | 1.07 |
| 50 day SMA | 1.08 | 1.09 | 1.1 |
| 100 day SMA | 1.17 | 1.17 | 1.18 |
| 150 day SMA | 1.34 | 1.35 | 1.36 |
| 200 day SMA | 1.51 | 1.52 | 1.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.