Login or Join
HomepageBioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BioxcelTherapeutics
Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 1.17 and 1.34
| Daily Target 1 | 1.14 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.31 |
| Daily Target 4 | 1.37 |
| Daily Target 5 | 1.48 |
Daily price and volume Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.26 (-7.35%) | 1.42 | 1.25 - 1.42 | 1.3534 times | Thu 26 March 2026 | 1.36 (-4.9%) | 1.43 | 1.35 - 1.47 | 0.655 times | Wed 25 March 2026 | 1.43 (0%) | 1.45 | 1.40 - 1.49 | 0.6498 times | Tue 24 March 2026 | 1.43 (-2.72%) | 1.46 | 1.40 - 1.47 | 0.6474 times | Mon 23 March 2026 | 1.47 (-2.65%) | 1.54 | 1.46 - 1.54 | 0.8986 times | Fri 20 March 2026 | 1.51 (-6.21%) | 1.57 | 1.49 - 1.64 | 0.874 times | Thu 19 March 2026 | 1.61 (-6.94%) | 1.63 | 1.55 - 1.65 | 0.6775 times | Tue 17 March 2026 | 1.73 (12.34%) | 1.51 | 1.50 - 1.75 | 2.4154 times | Mon 16 March 2026 | 1.54 (3.36%) | 1.50 | 1.50 - 1.59 | 0.8451 times | Fri 13 March 2026 | 1.49 (-3.87%) | 1.57 | 1.47 - 1.62 | 0.9839 times | Thu 12 March 2026 | 1.55 (-1.27%) | 1.57 | 1.52 - 1.61 | 0.7689 times |
Weekly price and charts BioxcelTherapeutics
Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.11 and 1.4
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.35 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.26 (-16.56%) | 1.54 | 1.25 - 1.54 | 0.4322 times | Fri 20 March 2026 | 1.51 (1.34%) | 1.50 | 1.49 - 1.75 | 0.4947 times | Fri 13 March 2026 | 1.49 (0.68%) | 1.40 | 1.35 - 1.80 | 0.5581 times | Fri 06 March 2026 | 1.48 (-11.38%) | 1.65 | 1.47 - 1.83 | 7.3101 times | Fri 27 February 2026 | 1.67 (6.37%) | 1.57 | 1.53 - 1.79 | 0.2234 times | Fri 20 February 2026 | 1.57 (-0.63%) | 1.60 | 1.53 - 1.63 | 0.1406 times | Fri 13 February 2026 | 1.58 (0%) | 1.56 | 1.54 - 1.60 | 0.0262 times | Fri 13 February 2026 | 1.58 (5.33%) | 1.54 | 1.47 - 1.72 | 0.1949 times | Fri 06 February 2026 | 1.50 (-5.66%) | 1.60 | 1.36 - 1.63 | 0.3054 times | Fri 30 January 2026 | 1.59 (-12.64%) | 1.86 | 1.52 - 1.87 | 0.3143 times | Fri 23 January 2026 | 1.82 (-1.09%) | 1.84 | 1.67 - 2.08 | 0.3834 times |
Monthly price and charts BioxcelTherapeutics
Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 0.97 and 1.55
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.4466666666667 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.26 (-24.55%) | 1.65 | 1.25 - 1.83 | 0.914 times | Fri 27 February 2026 | 1.67 (5.03%) | 1.60 | 1.36 - 1.79 | 0.0925 times | Fri 30 January 2026 | 1.59 (-0.63%) | 1.63 | 1.52 - 2.12 | 0.1844 times | Wed 31 December 2025 | 1.60 (-28.89%) | 2.17 | 1.50 - 2.30 | 0.1523 times | Fri 28 November 2025 | 2.25 (9.76%) | 1.88 | 1.53 - 2.33 | 0.1868 times | Fri 31 October 2025 | 2.05 (-19.92%) | 2.50 | 1.98 - 2.87 | 0.3445 times | Tue 30 September 2025 | 2.56 (-36.79%) | 3.98 | 2.47 - 4.29 | 0.6358 times | Fri 29 August 2025 | 4.05 (209.16%) | 1.66 | 1.33 - 8.08 | 7.2922 times | Thu 31 July 2025 | 1.31 (-27.62%) | 1.91 | 1.30 - 2.27 | 0.1107 times | Mon 30 June 2025 | 1.81 (53.39%) | 1.19 | 1.18 - 2.22 | 0.0868 times | Fri 30 May 2025 | 1.18 (-36.22%) | 1.90 | 1.17 - 1.95 | 0.122 times |
Indicator Analysis of BioxcelTherapeutics
Please login to view indicator analysis. or View indicator analysis of BioxcelTherapeutics BTAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI
DMA (daily moving average) of Bioxcel Therapeutics BTAI
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.75 |
| 150 day DMA | 2.18 |
| 200 day DMA | 2.28 |
EMA (exponential moving average) of Bioxcel Therapeutics BTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.44 | 1.48 |
| 12 day EMA | 1.46 | 1.5 | 1.53 |
| 20 day EMA | 1.51 | 1.54 | 1.56 |
| 35 day EMA | 1.58 | 1.6 | 1.61 |
| 50 day EMA | 1.63 | 1.64 | 1.65 |
SMA (simple moving average) of Bioxcel Therapeutics BTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.44 | 1.49 |
| 12 day SMA | 1.5 | 1.54 | 1.55 |
| 20 day SMA | 1.55 | 1.57 | 1.59 |
| 35 day SMA | 1.57 | 1.57 | 1.58 |
| 50 day SMA | 1.62 | 1.64 | 1.65 |
| 100 day SMA | 1.75 | 1.76 | 1.77 |
| 150 day SMA | 2.18 | 2.2 | 2.23 |
| 200 day SMA | 2.28 | 2.29 | 2.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.