Login or Join
HomepageBioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BioxcelTherapeutics
Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 1.19 and 1.25
| Daily Target 1 | 1.14 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.1966666666667 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.26 |
Daily price and volume Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.21 (1.68%) | 1.18 | 1.16 - 1.22 | 0.4881 times | Wed 13 May 2026 | 1.19 (-0.83%) | 1.20 | 1.17 - 1.20 | 0.581 times | Tue 12 May 2026 | 1.20 (0%) | 1.24 | 1.17 - 1.24 | 0.5271 times | Mon 11 May 2026 | 1.20 (-1.64%) | 1.20 | 1.19 - 1.24 | 0.7799 times | Fri 08 May 2026 | 1.22 (-1.61%) | 1.22 | 1.19 - 1.26 | 0.9441 times | Thu 07 May 2026 | 1.24 (-4.62%) | 1.32 | 1.21 - 1.32 | 1.3134 times | Wed 06 May 2026 | 1.30 (0%) | 1.24 | 1.24 - 1.37 | 1.5176 times | Wed 06 May 2026 | 1.30 (2.36%) | 1.24 | 1.24 - 1.37 | 1.5176 times | Tue 05 May 2026 | 1.27 (0.79%) | 1.26 | 1.23 - 1.31 | 0.9298 times | Mon 04 May 2026 | 1.26 (5%) | 1.21 | 1.20 - 1.29 | 1.4012 times | Fri 01 May 2026 | 1.20 (-2.44%) | 1.23 | 1.14 - 1.29 | 1.9972 times |
Weekly price and charts BioxcelTherapeutics
Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.19 and 1.27
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.2033333333333 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.21 (-0.82%) | 1.20 | 1.16 - 1.24 | 0.3816 times | Fri 08 May 2026 | 1.22 (-6.15%) | 1.24 | 1.19 - 1.37 | 0.6063 times | Wed 06 May 2026 | 1.30 (8.33%) | 1.21 | 1.20 - 1.37 | 0.6181 times | Fri 01 May 2026 | 1.20 (13.21%) | 1.10 | 1.02 - 1.29 | 1.1439 times | Fri 24 April 2026 | 1.06 (-7.83%) | 1.12 | 1.06 - 1.23 | 0.9365 times | Fri 17 April 2026 | 1.15 (8.49%) | 1.04 | 1.01 - 1.26 | 1.7847 times | Fri 10 April 2026 | 1.06 (-10.17%) | 1.18 | 1.05 - 1.22 | 1.346 times | Thu 02 April 2026 | 1.18 (-6.35%) | 1.29 | 1.08 - 1.64 | 1.4608 times | Fri 27 March 2026 | 1.26 (-16.56%) | 1.54 | 1.25 - 1.54 | 0.8031 times | Fri 20 March 2026 | 1.51 (1.34%) | 1.50 | 1.49 - 1.75 | 0.9191 times | Fri 13 March 2026 | 1.49 (0.68%) | 1.40 | 1.35 - 1.80 | 1.0369 times |
Monthly price and charts BioxcelTherapeutics
Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1.06 and 1.29
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.24 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.21 (-1.63%) | 1.23 | 1.14 - 1.37 | 0.105 times | Thu 30 April 2026 | 1.23 (-8.21%) | 1.38 | 1.01 - 1.64 | 0.325 times | Tue 31 March 2026 | 1.34 (-19.76%) | 1.65 | 1.15 - 1.83 | 0.9115 times | Fri 27 February 2026 | 1.67 (5.03%) | 1.60 | 1.36 - 1.79 | 0.0902 times | Fri 30 January 2026 | 1.59 (-0.63%) | 1.63 | 1.52 - 2.12 | 0.1796 times | Wed 31 December 2025 | 1.60 (-28.89%) | 2.17 | 1.50 - 2.30 | 0.1483 times | Fri 28 November 2025 | 2.25 (9.76%) | 1.88 | 1.53 - 2.33 | 0.1819 times | Fri 31 October 2025 | 2.05 (-19.92%) | 2.50 | 1.98 - 2.87 | 0.3356 times | Tue 30 September 2025 | 2.56 (-36.79%) | 3.98 | 2.47 - 4.29 | 0.6194 times | Fri 29 August 2025 | 4.05 (209.16%) | 1.66 | 1.33 - 8.08 | 7.1036 times | Thu 31 July 2025 | 1.31 (-27.62%) | 1.91 | 1.30 - 2.27 | 0.1078 times |
Indicator Analysis of BioxcelTherapeutics
Please login to view indicator analysis. or View indicator analysis of BioxcelTherapeutics BTAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI
DMA (daily moving average) of Bioxcel Therapeutics BTAI
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.68 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Bioxcel Therapeutics BTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.21 | 1.22 |
| 12 day EMA | 1.21 | 1.21 | 1.21 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.27 | 1.27 | 1.28 |
| 50 day EMA | 1.31 | 1.31 | 1.32 |
SMA (simple moving average) of Bioxcel Therapeutics BTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.21 | 1.23 |
| 12 day SMA | 1.24 | 1.22 | 1.21 |
| 20 day SMA | 1.18 | 1.18 | 1.18 |
| 35 day SMA | 1.16 | 1.17 | 1.17 |
| 50 day SMA | 1.28 | 1.29 | 1.29 |
| 100 day SMA | 1.49 | 1.5 | 1.5 |
| 150 day SMA | 1.68 | 1.69 | 1.7 |
| 200 day SMA | 2.17 | 2.17 | 2.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.