Login or Join
HomepageBaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 4.93 and 5.04
| Daily Target 1 | 4.84 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 4.95 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.06 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.96 (0%) | 4.92 | 4.89 - 5.00 | 0.8028 times | Wed 13 May 2026 | 4.96 (0.61%) | 4.93 | 4.89 - 4.99 | 1.0093 times | Tue 12 May 2026 | 4.93 (2.71%) | 4.86 | 4.81 - 4.93 | 1.1758 times | Mon 11 May 2026 | 4.80 (-0.62%) | 4.96 | 4.75 - 4.97 | 0.7947 times | Fri 08 May 2026 | 4.83 (-0.62%) | 4.85 | 4.82 - 5.01 | 0.7877 times | Thu 07 May 2026 | 4.86 (-2.41%) | 4.88 | 4.73 - 4.90 | 0.9587 times | Wed 06 May 2026 | 4.98 (0%) | 5.01 | 4.94 - 5.04 | 1.1629 times | Wed 06 May 2026 | 4.98 (-4.6%) | 5.01 | 4.94 - 5.04 | 1.0972 times | Tue 05 May 2026 | 5.22 (1.95%) | 5.21 | 5.06 - 5.24 | 1.1476 times | Mon 04 May 2026 | 5.12 (2.81%) | 5.00 | 4.93 - 5.13 | 1.0634 times | Fri 01 May 2026 | 4.98 (-1.58%) | 5.00 | 4.90 - 5.06 | 1.1577 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 4.84 and 5.09
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 4.9033333333333 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.96 (2.69%) | 4.96 | 4.75 - 5.00 | 0.7154 times | Fri 08 May 2026 | 4.83 (-3.01%) | 5.01 | 4.73 - 5.04 | 0.5503 times | Wed 06 May 2026 | 4.98 (0%) | 5.00 | 4.93 - 5.24 | 0.6257 times | Fri 01 May 2026 | 4.98 (8.73%) | 4.64 | 4.63 - 5.14 | 1.2991 times | Fri 24 April 2026 | 4.58 (12.81%) | 4.05 | 4.05 - 4.64 | 1.2132 times | Fri 17 April 2026 | 4.06 (-1.46%) | 4.20 | 3.93 - 4.35 | 1.0315 times | Fri 10 April 2026 | 4.12 (-3.29%) | 4.25 | 3.99 - 4.53 | 0.9944 times | Thu 02 April 2026 | 4.26 (-1.62%) | 4.38 | 4.16 - 4.56 | 1.4032 times | Fri 27 March 2026 | 4.33 (5.1%) | 3.96 | 3.90 - 4.37 | 1.2832 times | Fri 20 March 2026 | 4.12 (1.98%) | 4.02 | 3.98 - 4.31 | 0.8839 times | Fri 13 March 2026 | 4.04 (2.28%) | 4.35 | 3.92 - 4.40 | 1.1998 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 4.59 and 5.1
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 4.9766666666667 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.96 (-1.98%) | 5.00 | 4.73 - 5.24 | 0.4876 times | Thu 30 April 2026 | 5.06 (13.2%) | 4.38 | 3.93 - 5.14 | 1.1246 times | Tue 31 March 2026 | 4.47 (16.41%) | 4.01 | 3.78 - 4.56 | 1.2538 times | Fri 27 February 2026 | 3.84 (11.95%) | 3.35 | 3.27 - 3.86 | 0.8638 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 0.9057 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.781 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 1.1148 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 1.2625 times | Tue 30 September 2025 | 2.34 (4.93%) | 2.23 | 2.15 - 2.62 | 1.2721 times | Fri 29 August 2025 | 2.23 (4.69%) | 2.05 | 1.93 - 2.24 | 0.9341 times | Thu 31 July 2025 | 2.13 (18.99%) | 1.78 | 1.76 - 2.24 | 1.7868 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.44 |
| 100 day DMA | 3.94 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.92 | 4.9 |
| 12 day EMA | 4.89 | 4.88 | 4.87 |
| 20 day EMA | 4.81 | 4.79 | 4.77 |
| 35 day EMA | 4.65 | 4.63 | 4.61 |
| 50 day EMA | 4.43 | 4.41 | 4.39 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.88 | 4.88 |
| 12 day SMA | 4.97 | 4.99 | 4.99 |
| 20 day SMA | 4.84 | 4.79 | 4.76 |
| 35 day SMA | 4.59 | 4.57 | 4.55 |
| 50 day SMA | 4.44 | 4.42 | 4.39 |
| 100 day SMA | 3.94 | 3.92 | 3.9 |
| 150 day SMA | 3.55 | 3.54 | 3.52 |
| 200 day SMA | 3.23 | 3.22 | 3.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.