Login or Join
HomepageBaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 4.28 and 4.43
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.3066666666667 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.46 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.33 (2.61%) | 4.28 | 4.22 - 4.37 | 1.0589 times | Thu 26 March 2026 | 4.22 (0.72%) | 4.12 | 4.11 - 4.33 | 1.3204 times | Wed 25 March 2026 | 4.19 (1.95%) | 4.07 | 4.05 - 4.19 | 0.8477 times | Tue 24 March 2026 | 4.11 (0.24%) | 4.13 | 4.09 - 4.24 | 1.0906 times | Mon 23 March 2026 | 4.10 (-0.49%) | 3.96 | 3.90 - 4.14 | 1.0831 times | Fri 20 March 2026 | 4.12 (-1.2%) | 4.21 | 4.10 - 4.23 | 0.9313 times | Thu 19 March 2026 | 4.17 (1.71%) | 4.16 | 4.08 - 4.31 | 1.0553 times | Tue 17 March 2026 | 4.10 (0.99%) | 4.11 | 4.06 - 4.13 | 0.9778 times | Mon 16 March 2026 | 4.06 (0.5%) | 4.02 | 3.98 - 4.11 | 0.7557 times | Fri 13 March 2026 | 4.04 (0.5%) | 3.99 | 3.94 - 4.08 | 0.8792 times | Thu 12 March 2026 | 4.02 (-1.95%) | 4.13 | 4.00 - 4.17 | 1.017 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 4.12 and 4.59
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.2 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.33 (5.1%) | 3.96 | 3.90 - 4.37 | 1.3813 times | Fri 20 March 2026 | 4.12 (1.98%) | 4.02 | 3.98 - 4.31 | 0.9515 times | Fri 13 March 2026 | 4.04 (2.28%) | 4.35 | 3.92 - 4.40 | 1.2915 times | Fri 06 March 2026 | 3.95 (2.86%) | 4.01 | 3.78 - 4.13 | 1.2963 times | Fri 27 February 2026 | 3.84 (1.86%) | 3.78 | 3.59 - 3.86 | 0.8288 times | Fri 20 February 2026 | 3.77 (8.65%) | 3.48 | 3.34 - 3.83 | 0.8385 times | Fri 13 February 2026 | 3.47 (0%) | 3.36 | 3.36 - 3.52 | 0.2058 times | Fri 13 February 2026 | 3.47 (-1.7%) | 3.56 | 3.34 - 3.67 | 0.988 times | Fri 06 February 2026 | 3.53 (2.92%) | 3.35 | 3.27 - 3.57 | 1.1635 times | Fri 30 January 2026 | 3.43 (3.31%) | 3.34 | 3.27 - 3.63 | 1.0548 times | Fri 23 January 2026 | 3.32 (0.61%) | 3.27 | 3.22 - 3.52 | 0.7695 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 4.06 and 4.68
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.17 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.33 (12.76%) | 4.01 | 3.78 - 4.40 | 0.8204 times | Fri 27 February 2026 | 3.84 (11.95%) | 3.35 | 3.27 - 3.86 | 0.671 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 0.7036 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.6066 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 0.866 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 0.9807 times | Tue 30 September 2025 | 2.34 (4.93%) | 2.23 | 2.15 - 2.62 | 0.9881 times | Fri 29 August 2025 | 2.23 (4.69%) | 2.05 | 1.93 - 2.24 | 0.7256 times | Thu 31 July 2025 | 2.13 (18.99%) | 1.78 | 1.76 - 2.24 | 1.388 times | Mon 30 June 2025 | 1.79 (11.18%) | 1.66 | 1.65 - 2.19 | 2.2499 times | Fri 30 May 2025 | 1.61 (4.55%) | 1.52 | 1.44 - 1.95 | 1.8172 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.05 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.05 |
| 200 day DMA | 2.78 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.16 | 4.13 |
| 12 day EMA | 4.14 | 4.1 | 4.08 |
| 20 day EMA | 4.04 | 4.01 | 3.99 |
| 35 day EMA | 3.9 | 3.87 | 3.85 |
| 50 day EMA | 3.74 | 3.72 | 3.7 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.15 | 4.14 |
| 12 day SMA | 4.13 | 4.1 | 4.08 |
| 20 day SMA | 4.05 | 4.02 | 3.99 |
| 35 day SMA | 3.86 | 3.84 | 3.82 |
| 50 day SMA | 3.72 | 3.7 | 3.69 |
| 100 day SMA | 3.4 | 3.38 | 3.36 |
| 150 day SMA | 3.05 | 3.03 | 3.02 |
| 200 day SMA | 2.78 | 2.77 | 2.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.