Login or Join
HomepageBaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 4.47 and 4.57
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.55 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.65 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.53 (0%) | 4.60 | 4.51 - 4.61 | 1.0611 times | Fri 25 September 2026 | 4.53 (-1.31%) | 4.50 | 4.47 - 4.60 | 1.2243 times | Thu 24 September 2026 | 4.59 (0.22%) | 4.60 | 4.56 - 4.72 | 1.0306 times | Wed 23 September 2026 | 4.58 (0%) | 4.64 | 4.55 - 4.64 | 0.9993 times | Tue 22 September 2026 | 4.58 (-1.93%) | 4.60 | 4.54 - 4.71 | 0.8341 times | Mon 21 September 2026 | 4.67 (-3.51%) | 4.76 | 4.61 - 4.79 | 0.8724 times | Fri 18 September 2026 | 4.84 (-0.21%) | 4.86 | 4.79 - 4.89 | 1.1522 times | Thu 17 September 2026 | 4.85 (-0.82%) | 4.85 | 4.79 - 4.92 | 0.9513 times | Wed 16 September 2026 | 4.89 (-5.42%) | 5.09 | 4.82 - 5.11 | 0.9821 times | Tue 15 September 2026 | 5.17 (2.78%) | 5.02 | 5.02 - 5.20 | 0.8927 times | Mon 14 September 2026 | 5.03 (0%) | 5.10 | 5.00 - 5.13 | 0.9454 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 4.47 and 4.57
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.55 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.53 (0%) | 4.60 | 4.51 - 4.61 | 0.276 times | Fri 25 September 2026 | 4.53 (-6.4%) | 4.76 | 4.47 - 4.79 | 1.2903 times | Fri 18 September 2026 | 4.84 (-3.78%) | 5.10 | 4.79 - 5.20 | 1.2807 times | Fri 11 September 2026 | 5.03 (3.5%) | 4.96 | 4.88 - 5.10 | 0.8527 times | Fri 04 September 2026 | 4.86 (2.53%) | 4.88 | 4.76 - 5.12 | 1.227 times | Fri 28 August 2026 | 4.74 (-1.46%) | 4.74 | 4.51 - 4.85 | 0.9406 times | Fri 21 August 2026 | 4.81 (10.07%) | 4.38 | 4.37 - 4.90 | 0.9055 times | Fri 14 August 2026 | 4.37 (4.55%) | 4.26 | 4.24 - 4.45 | 0.7679 times | Fri 07 August 2026 | 4.18 (-8.33%) | 4.37 | 4.08 - 4.43 | 1.297 times | Fri 31 July 2026 | 4.56 (5.56%) | 4.14 | 3.96 - 4.66 | 1.1624 times | Fri 24 July 2026 | 4.32 (0%) | 4.40 | 4.30 - 4.42 | 0.247 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 4.14 and 4.87
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.7333333333333 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.53 (-6.98%) | 4.95 | 4.47 - 5.20 | 0.8437 times | Mon 31 August 2026 | 4.87 (6.8%) | 4.37 | 4.08 - 4.91 | 0.7435 times | Fri 31 July 2026 | 4.56 (14%) | 4.01 | 3.84 - 4.66 | 1.0256 times | Tue 30 June 2026 | 4.00 (-18.2%) | 5.00 | 3.86 - 5.14 | 1.0405 times | Fri 29 May 2026 | 4.89 (-3.36%) | 5.00 | 4.71 - 5.36 | 1.0157 times | Thu 30 April 2026 | 5.06 (13.2%) | 4.38 | 3.93 - 5.14 | 1.2163 times | Tue 31 March 2026 | 4.47 (16.41%) | 4.01 | 3.78 - 4.56 | 1.356 times | Fri 27 February 2026 | 3.84 (11.95%) | 3.35 | 3.27 - 3.86 | 0.9343 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 0.9796 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.8447 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 1.2058 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.62 | 4.66 |
| 12 day EMA | 4.69 | 4.72 | 4.76 |
| 20 day EMA | 4.74 | 4.76 | 4.78 |
| 35 day EMA | 4.65 | 4.66 | 4.67 |
| 50 day EMA | 4.55 | 4.55 | 4.55 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.59 | 4.65 |
| 12 day SMA | 4.77 | 4.82 | 4.86 |
| 20 day SMA | 4.85 | 4.86 | 4.87 |
| 35 day SMA | 4.74 | 4.73 | 4.72 |
| 50 day SMA | 4.59 | 4.59 | 4.58 |
| 100 day SMA | 4.56 | 4.56 | 4.57 |
| 150 day SMA | 4.48 | 4.47 | 4.47 |
| 200 day SMA | 4.2 | 4.19 | 4.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.