Login or Join
HomepageBaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 4.32 and 4.5
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.28 |
| Daily Target 3 | 4.3533333333333 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.53 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.38 (-3.95%) | 4.37 | 4.25 - 4.43 | 0.879 times | Fri 31 July 2026 | 4.56 (7.04%) | 4.50 | 4.41 - 4.66 | 1.733 times | Thu 30 July 2026 | 4.26 (2.65%) | 4.10 | 4.10 - 4.30 | 0.883 times | Wed 29 July 2026 | 4.15 (3.23%) | 4.13 | 4.13 - 4.20 | 0.8505 times | Tue 28 July 2026 | 4.02 (-2.66%) | 4.15 | 3.96 - 4.15 | 0.7946 times | Mon 27 July 2026 | 4.13 (-4.4%) | 4.14 | 4.13 - 4.25 | 0.8272 times | Fri 24 July 2026 | 4.32 (0%) | 4.40 | 4.30 - 4.42 | 1.0814 times | Fri 24 July 2026 | 4.32 (-1.82%) | 4.40 | 4.30 - 4.42 | 1.0814 times | Thu 23 July 2026 | 4.40 (2.56%) | 4.33 | 4.33 - 4.45 | 0.9204 times | Wed 22 July 2026 | 4.29 (1.42%) | 4.30 | 4.23 - 4.34 | 0.9494 times | Tue 21 July 2026 | 4.23 (0.95%) | 4.24 | 4.21 - 4.31 | 1.0891 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 4.32 and 4.5
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.3533333333333 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.38 (-3.95%) | 4.37 | 4.25 - 4.43 | 0.191 times | Fri 31 July 2026 | 4.56 (5.56%) | 4.14 | 3.96 - 4.66 | 1.1056 times | Fri 24 July 2026 | 4.32 (0%) | 4.40 | 4.30 - 4.42 | 0.235 times | Fri 24 July 2026 | 4.32 (3.35%) | 4.16 | 4.12 - 4.45 | 1.0354 times | Fri 17 July 2026 | 4.18 (2.96%) | 4.15 | 4.01 - 4.37 | 1.4059 times | Fri 10 July 2026 | 4.06 (4.1%) | 3.88 | 3.85 - 4.19 | 1.3293 times | Thu 02 July 2026 | 3.90 (-2.5%) | 4.03 | 3.84 - 4.08 | 0.7867 times | Fri 26 June 2026 | 4.00 (0.5%) | 4.01 | 3.86 - 4.11 | 1.3666 times | Thu 18 June 2026 | 3.98 (-14.22%) | 4.60 | 3.88 - 4.60 | 1.3365 times | Fri 12 June 2026 | 4.64 (-2.52%) | 4.85 | 4.57 - 4.94 | 1.2079 times | Fri 05 June 2026 | 4.76 (-2.66%) | 5.00 | 4.76 - 5.14 | 1.1332 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 4.32 and 4.5
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.3533333333333 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.38 (-3.95%) | 4.37 | 4.25 - 4.43 | 0.0374 times | Fri 31 July 2026 | 4.56 (14%) | 4.01 | 3.84 - 4.66 | 1.0623 times | Tue 30 June 2026 | 4.00 (-18.2%) | 5.00 | 3.86 - 5.14 | 1.0778 times | Fri 29 May 2026 | 4.89 (-3.36%) | 5.00 | 4.71 - 5.36 | 1.0521 times | Thu 30 April 2026 | 5.06 (13.2%) | 4.38 | 3.93 - 5.14 | 1.2598 times | Tue 31 March 2026 | 4.47 (16.41%) | 4.01 | 3.78 - 4.56 | 1.4045 times | Fri 27 February 2026 | 3.84 (11.95%) | 3.35 | 3.27 - 3.86 | 0.9677 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 1.0146 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.8749 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 1.2489 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 1.4144 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.15 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.31 | 4.19 |
| 12 day EMA | 4.27 | 4.25 | 4.19 |
| 20 day EMA | 4.25 | 4.24 | 4.21 |
| 35 day EMA | 4.34 | 4.34 | 4.33 |
| 50 day EMA | 4.42 | 4.42 | 4.41 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.22 | 4.18 |
| 12 day SMA | 4.27 | 4.25 | 4.22 |
| 20 day SMA | 4.22 | 4.2 | 4.17 |
| 35 day SMA | 4.14 | 4.14 | 4.15 |
| 50 day SMA | 4.36 | 4.37 | 4.39 |
| 100 day SMA | 4.46 | 4.45 | 4.45 |
| 150 day SMA | 4.15 | 4.14 | 4.13 |
| 200 day SMA | 3.83 | 3.82 | 3.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.