Login or Join
HomepageBritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 58.05 and 58.98
| Daily Target 1 | 57.35 |
| Daily Target 2 | 57.81 |
| Daily Target 3 | 58.276666666667 |
| Daily Target 4 | 58.74 |
| Daily Target 5 | 59.21 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.28 (0.67%) | 58.02 | 57.81 - 58.74 | 1.2299 times | Wed 01 April 2026 | 57.89 (-0.99%) | 58.15 | 56.06 - 58.76 | 1.0484 times | Tue 31 March 2026 | 58.47 (0.36%) | 58.86 | 57.60 - 58.96 | 1.2134 times | Mon 30 March 2026 | 58.26 (0.8%) | 58.34 | 57.90 - 58.65 | 1.2214 times | Fri 27 March 2026 | 57.80 (-0.79%) | 57.47 | 57.30 - 58.23 | 0.8407 times | Thu 26 March 2026 | 58.26 (-0.33%) | 58.43 | 58.12 - 58.77 | 0.9147 times | Wed 25 March 2026 | 58.45 (1.19%) | 58.15 | 58.07 - 58.65 | 0.698 times | Tue 24 March 2026 | 57.76 (-0.28%) | 57.68 | 57.55 - 58.43 | 0.8499 times | Mon 23 March 2026 | 57.92 (0.92%) | 57.25 | 56.97 - 58.13 | 1.0817 times | Fri 20 March 2026 | 57.39 (-2.26%) | 58.76 | 57.18 - 58.85 | 0.902 times | Thu 19 March 2026 | 58.72 (-3.02%) | 58.05 | 57.70 - 59.00 | 0.8407 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 55.72 and 58.62
| Weekly Target 1 | 54.87 |
| Weekly Target 2 | 56.57 |
| Weekly Target 3 | 57.766666666667 |
| Weekly Target 4 | 59.47 |
| Weekly Target 5 | 60.67 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.28 (0.83%) | 58.34 | 56.06 - 58.96 | 0.915 times | Fri 27 March 2026 | 57.80 (0.71%) | 57.25 | 56.97 - 58.77 | 0.8513 times | Fri 20 March 2026 | 57.39 (-4.24%) | 60.85 | 57.18 - 61.63 | 0.7723 times | Fri 13 March 2026 | 59.93 (3.56%) | 57.74 | 57.29 - 60.42 | 1.2247 times | Fri 06 March 2026 | 57.87 (-7.63%) | 62.26 | 56.97 - 62.63 | 1.3381 times | Fri 27 February 2026 | 62.65 (0.92%) | 62.08 | 60.95 - 63.22 | 1.2098 times | Fri 20 February 2026 | 62.08 (4.34%) | 58.75 | 58.55 - 62.30 | 0.9259 times | Fri 13 February 2026 | 59.50 (0%) | 59.60 | 59.09 - 59.99 | 0.2945 times | Fri 13 February 2026 | 59.50 (-5.25%) | 61.80 | 59.06 - 61.86 | 1.3629 times | Fri 06 February 2026 | 62.80 (3.46%) | 60.73 | 60.34 - 63.03 | 1.1056 times | Fri 30 January 2026 | 60.70 (2.6%) | 59.30 | 58.76 - 60.82 | 1.2212 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 57.17 and 59.87
| Monthly Target 1 | 55 |
| Monthly Target 2 | 56.64 |
| Monthly Target 3 | 57.7 |
| Monthly Target 4 | 59.34 |
| Monthly Target 5 | 60.4 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.28 (-0.32%) | 58.15 | 56.06 - 58.76 | 0.1186 times | Tue 31 March 2026 | 58.47 (-6.67%) | 62.26 | 56.97 - 62.63 | 1.249 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.3132 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 0.957 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.7666 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.7931 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 1.0173 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 1.1023 times | Fri 29 August 2025 | 56.89 (5.98%) | 54.54 | 54.15 - 59.29 | 1.0946 times | Thu 31 July 2025 | 53.68 (13.42%) | 47.20 | 46.38 - 54.20 | 1.5884 times | Mon 30 June 2025 | 47.33 (4.71%) | 45.21 | 45.04 - 49.56 | 1.5345 times |
Indicator Analysis of BritishAmerican
Please login to view indicator analysis. or View indicator analysis of BritishAmerican BTI on MunafaSutra.com for free
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 58.14 |
| 12 day DMA | 58.31 |
| 20 day DMA | 58.69 |
| 35 day DMA | 59.72 |
| 50 day DMA | 59.98 |
| 100 day DMA | 58.22 |
| 150 day DMA | 56.57 |
| 200 day DMA | 55.64 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.19 | 58.15 | 58.28 |
| 12 day EMA | 58.46 | 58.49 | 58.6 |
| 20 day EMA | 58.82 | 58.88 | 58.98 |
| 35 day EMA | 59.15 | 59.2 | 59.28 |
| 50 day EMA | 59.61 | 59.66 | 59.73 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.14 | 58.14 | 58.25 |
| 12 day SMA | 58.31 | 58.53 | 58.7 |
| 20 day SMA | 58.69 | 58.83 | 58.96 |
| 35 day SMA | 59.72 | 59.78 | 59.85 |
| 50 day SMA | 59.98 | 59.97 | 59.94 |
| 100 day SMA | 58.22 | 58.18 | 58.14 |
| 150 day SMA | 56.57 | 56.55 | 56.54 |
| 200 day SMA | 55.64 | 55.6 | 55.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.