Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 40.25 and 41.03
| Daily Target 1 | 40.1 |
| Daily Target 2 | 40.39 |
| Daily Target 3 | 40.876666666667 |
| Daily Target 4 | 41.17 |
| Daily Target 5 | 41.66 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.69 (-0.17%) | 40.75 | 40.58 - 41.36 | 1.1202 times | Wed 29 July 2026 | 40.76 (-1.81%) | 41.47 | 40.02 - 41.75 | 2.204 times | Tue 28 July 2026 | 41.51 (2.22%) | 40.80 | 40.80 - 42.00 | 1.3461 times | Mon 27 July 2026 | 40.61 (0.4%) | 40.56 | 40.39 - 41.00 | 0.7415 times | Fri 24 July 2026 | 40.45 (0%) | 40.25 | 40.13 - 40.98 | 0.6434 times | Fri 24 July 2026 | 40.45 (1.02%) | 40.25 | 40.13 - 40.98 | 0.6434 times | Thu 23 July 2026 | 40.04 (-1.01%) | 40.38 | 40.00 - 40.44 | 0.4517 times | Wed 22 July 2026 | 40.45 (0.05%) | 40.50 | 40.28 - 40.75 | 0.7392 times | Tue 21 July 2026 | 40.43 (0.37%) | 40.49 | 40.27 - 41.00 | 1.175 times | Mon 20 July 2026 | 40.28 (0.25%) | 40.24 | 40.00 - 40.40 | 0.9354 times | Fri 17 July 2026 | 40.18 (-1.3%) | 40.43 | 40.08 - 40.68 | 1.4556 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 40.36 and 42.34
| Weekly Target 1 | 38.92 |
| Weekly Target 2 | 39.81 |
| Weekly Target 3 | 40.903333333333 |
| Weekly Target 4 | 41.79 |
| Weekly Target 5 | 42.88 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.69 (0.59%) | 40.56 | 40.02 - 42.00 | 1.1644 times | Fri 24 July 2026 | 40.45 (0%) | 40.25 | 40.13 - 40.98 | 0.1384 times | Fri 24 July 2026 | 40.45 (0.67%) | 40.24 | 40.00 - 41.00 | 0.8488 times | Fri 17 July 2026 | 40.18 (2.74%) | 39.27 | 38.24 - 40.99 | 1.4226 times | Fri 10 July 2026 | 39.11 (-1.41%) | 39.58 | 38.29 - 40.00 | 0.7918 times | Thu 02 July 2026 | 39.67 (2.51%) | 38.90 | 38.40 - 40.66 | 1.5468 times | Fri 26 June 2026 | 38.70 (4.12%) | 37.17 | 37.17 - 39.00 | 1.2105 times | Thu 18 June 2026 | 37.17 (-1.93%) | 37.98 | 36.88 - 38.25 | 0.702 times | Fri 12 June 2026 | 37.90 (2.4%) | 36.43 | 36.43 - 38.50 | 1.1541 times | Fri 05 June 2026 | 37.01 (0.98%) | 37.00 | 35.76 - 37.18 | 1.0206 times | Fri 29 May 2026 | 36.65 (0.11%) | 36.63 | 36.41 - 37.10 | 0.5768 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 39.47 and 43.23
| Monthly Target 1 | 36.55 |
| Monthly Target 2 | 38.62 |
| Monthly Target 3 | 40.31 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 44.07 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.69 (3.22%) | 38.97 | 38.24 - 42.00 | 1.0153 times | Tue 30 June 2026 | 39.42 (7.56%) | 37.00 | 35.76 - 39.84 | 0.9326 times | Fri 29 May 2026 | 36.65 (-1.19%) | 37.30 | 35.30 - 37.83 | 0.8171 times | Thu 30 April 2026 | 37.09 (3.4%) | 35.85 | 34.88 - 38.50 | 0.9383 times | Tue 31 March 2026 | 35.87 (0.59%) | 35.10 | 33.00 - 36.46 | 1.1063 times | Fri 27 February 2026 | 35.66 (-4.98%) | 37.85 | 35.53 - 39.85 | 0.985 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.2175 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 0.9413 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.141 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 0.9058 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.6479 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 40.8 |
| 12 day DMA | 40.55 |
| 20 day DMA | 40.03 |
| 35 day DMA | 39.28 |
| 50 day DMA | 38.54 |
| 100 day DMA | 37.3 |
| 150 day DMA | 37.19 |
| 200 day DMA | 36.49 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.75 | 40.78 | 40.79 |
| 12 day EMA | 40.45 | 40.41 | 40.35 |
| 20 day EMA | 40.07 | 40 | 39.92 |
| 35 day EMA | 39.3 | 39.22 | 39.13 |
| 50 day EMA | 38.55 | 38.46 | 38.37 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.8 | 40.76 | 40.61 |
| 12 day SMA | 40.55 | 40.47 | 40.36 |
| 20 day SMA | 40.03 | 39.98 | 39.93 |
| 35 day SMA | 39.28 | 39.2 | 39.11 |
| 50 day SMA | 38.54 | 38.44 | 38.34 |
| 100 day SMA | 37.3 | 37.24 | 37.18 |
| 150 day SMA | 37.19 | 37.16 | 37.12 |
| 200 day SMA | 36.49 | 36.47 | 36.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.