Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 35.27 and 36.32
| Daily Target 1 | 34.44 |
| Daily Target 2 | 35.05 |
| Daily Target 3 | 35.49 |
| Daily Target 4 | 36.1 |
| Daily Target 5 | 36.54 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.66 (0.25%) | 35.25 | 34.88 - 35.93 | 1.0804 times | Wed 01 April 2026 | 35.57 (-0.84%) | 35.85 | 35.44 - 35.97 | 0.5034 times | Tue 31 March 2026 | 35.87 (4.88%) | 34.83 | 34.21 - 35.87 | 1.8433 times | Mon 30 March 2026 | 34.20 (1.06%) | 33.87 | 33.76 - 34.70 | 1.3263 times | Fri 27 March 2026 | 33.84 (-1.28%) | 34.28 | 33.74 - 34.34 | 0.699 times | Thu 26 March 2026 | 34.28 (-1.21%) | 34.51 | 34.23 - 34.99 | 0.7183 times | Wed 25 March 2026 | 34.70 (0.9%) | 34.66 | 34.36 - 35.18 | 1.0223 times | Tue 24 March 2026 | 34.39 (1.51%) | 33.90 | 33.65 - 34.73 | 0.8481 times | Mon 23 March 2026 | 33.88 (1.89%) | 33.75 | 33.68 - 34.64 | 1.3805 times | Fri 20 March 2026 | 33.25 (-0.3%) | 33.74 | 33.06 - 33.74 | 0.5782 times | Thu 19 March 2026 | 33.35 (-1.19%) | 33.98 | 33.00 - 34.20 | 0.7114 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 34.71 and 36.92
| Weekly Target 1 | 32.92 |
| Weekly Target 2 | 34.29 |
| Weekly Target 3 | 35.13 |
| Weekly Target 4 | 36.5 |
| Weekly Target 5 | 37.34 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.66 (5.38%) | 33.87 | 33.76 - 35.97 | 1.082 times | Fri 27 March 2026 | 33.84 (1.77%) | 33.75 | 33.65 - 35.18 | 1.0626 times | Fri 20 March 2026 | 33.25 (0.64%) | 33.23 | 33.00 - 34.32 | 0.989 times | Fri 13 March 2026 | 33.04 (-5.52%) | 34.70 | 33.00 - 35.48 | 1.3332 times | Fri 06 March 2026 | 34.97 (-1.93%) | 35.10 | 34.00 - 36.46 | 0.993 times | Fri 27 February 2026 | 35.66 (-6.89%) | 38.28 | 35.53 - 38.40 | 1.2491 times | Fri 20 February 2026 | 38.30 (-0.52%) | 38.65 | 37.63 - 38.86 | 0.5879 times | Fri 13 February 2026 | 38.50 (0%) | 38.39 | 38.19 - 38.92 | 0.13 times | Fri 13 February 2026 | 38.50 (-3.1%) | 39.70 | 38.13 - 39.85 | 0.8123 times | Fri 06 February 2026 | 39.73 (5.86%) | 37.85 | 37.60 - 39.85 | 1.7608 times | Fri 30 January 2026 | 37.53 (1.6%) | 37.00 | 36.52 - 37.86 | 1.0322 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 34.73 and 35.82
| Monthly Target 1 | 34.41 |
| Monthly Target 2 | 35.04 |
| Monthly Target 3 | 35.503333333333 |
| Monthly Target 4 | 36.13 |
| Monthly Target 5 | 36.59 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.66 (-0.59%) | 35.85 | 34.88 - 35.97 | 0.0939 times | Tue 31 March 2026 | 35.87 (0.59%) | 35.10 | 33.00 - 36.46 | 1.3275 times | Fri 27 February 2026 | 35.66 (-4.98%) | 37.85 | 35.53 - 39.85 | 1.1819 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.461 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 1.1295 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.3692 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 1.0869 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.7775 times | Fri 29 August 2025 | 37.69 (7.44%) | 35.00 | 34.04 - 37.80 | 0.8361 times | Thu 31 July 2025 | 35.08 (-0.96%) | 35.33 | 35.00 - 36.93 | 0.7366 times | Mon 30 June 2025 | 35.42 (3.57%) | 34.20 | 32.50 - 35.65 | 0.7889 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 35.03 |
| 12 day DMA | 34.4 |
| 20 day DMA | 34.37 |
| 35 day DMA | 35.64 |
| 50 day DMA | 36.4 |
| 100 day DMA | 35.72 |
| 150 day DMA | 35.72 |
| 200 day DMA | 35.61 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.21 | 34.99 | 34.7 |
| 12 day EMA | 34.8 | 34.64 | 34.47 |
| 20 day EMA | 34.89 | 34.81 | 34.73 |
| 35 day EMA | 35.43 | 35.42 | 35.41 |
| 50 day EMA | 36.26 | 36.28 | 36.31 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.03 | 34.75 | 34.58 |
| 12 day SMA | 34.4 | 34.22 | 34.01 |
| 20 day SMA | 34.37 | 34.39 | 34.41 |
| 35 day SMA | 35.64 | 35.73 | 35.84 |
| 50 day SMA | 36.4 | 36.44 | 36.44 |
| 100 day SMA | 35.72 | 35.69 | 35.67 |
| 150 day SMA | 35.72 | 35.73 | 35.73 |
| 200 day SMA | 35.61 | 35.61 | 35.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.