BlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMunicipal

Strong Daily Stock price targets for BlackrockMunicipal BTT are 22.32 and 22.48

Daily Target 122.29
Daily Target 222.35
Daily Target 322.453333333333
Daily Target 422.51
Daily Target 522.61

Daily price and volume Blackrock Municipal

Date Closing Open Range Volume
Fri 31 July 2026 22.40 (-0.62%) 22.51 22.40 - 22.56 0.965 times
Thu 30 July 2026 22.54 (-0.4%) 22.61 22.46 - 22.65 0.7712 times
Wed 29 July 2026 22.63 (0.58%) 22.50 22.45 - 22.64 0.9115 times
Tue 28 July 2026 22.50 (0.27%) 22.42 22.42 - 22.66 0.7779 times
Mon 27 July 2026 22.44 (0%) 22.50 22.38 - 22.55 1.4742 times
Fri 24 July 2026 22.44 (0%) 22.40 22.38 - 22.46 0.8714 times
Fri 24 July 2026 22.44 (0.22%) 22.40 22.38 - 22.46 0.8714 times
Thu 23 July 2026 22.39 (-0.58%) 22.49 22.38 - 22.50 1.0906 times
Wed 22 July 2026 22.52 (-0.09%) 22.50 22.46 - 22.59 0.7271 times
Tue 21 July 2026 22.54 (-0.13%) 22.60 22.51 - 22.60 1.5397 times
Mon 20 July 2026 22.57 (-0.27%) 22.68 22.55 - 22.68 0.8393 times

Daily chart BlackrockMunicipal

Weekly price and charts BlackrockMunicipal

Strong weekly Stock price targets for BlackrockMunicipal BTT are 22.25 and 22.53

Weekly Target 122.2
Weekly Target 222.3
Weekly Target 322.48
Weekly Target 422.58
Weekly Target 522.76

Weekly price and volumes for Blackrock Municipal

Date Closing Open Range Volume
Fri 31 July 2026 22.40 (-0.18%) 22.50 22.38 - 22.66 0.9401 times
Fri 24 July 2026 22.44 (0%) 22.40 22.38 - 22.46 0.1672 times
Fri 24 July 2026 22.44 (-0.84%) 22.68 22.38 - 22.68 0.9724 times
Fri 17 July 2026 22.63 (-0.79%) 22.73 22.60 - 22.86 0.7708 times
Fri 10 July 2026 22.81 (-0.09%) 22.81 22.76 - 22.96 1.1026 times
Thu 02 July 2026 22.83 (0.97%) 22.63 22.56 - 22.99 1.8243 times
Fri 26 June 2026 22.61 (-0.26%) 22.64 22.49 - 22.69 1.3976 times
Thu 18 June 2026 22.67 (-0.26%) 22.66 22.62 - 22.77 0.6421 times
Fri 12 June 2026 22.73 (0.44%) 22.68 22.64 - 22.84 0.6634 times
Fri 05 June 2026 22.63 (-0.92%) 22.85 22.55 - 23.02 1.5196 times
Fri 29 May 2026 22.84 (0.79%) 22.71 22.67 - 22.88 0.4872 times

weekly chart BlackrockMunicipal

Monthly price and charts BlackrockMunicipal

Strong monthly Stock price targets for BlackrockMunicipal BTT are 22.09 and 22.7

Monthly Target 121.98
Monthly Target 222.19
Monthly Target 322.59
Monthly Target 422.8
Monthly Target 523.2

Monthly price and volumes Blackrock Municipal

Date Closing Open Range Volume
Fri 31 July 2026 22.40 (-1.54%) 22.76 22.38 - 22.99 0.9234 times
Tue 30 June 2026 22.75 (-0.39%) 22.85 22.49 - 23.02 1.01 times
Fri 29 May 2026 22.84 (-0.65%) 22.95 22.40 - 23.04 0.6875 times
Thu 30 April 2026 22.99 (1.28%) 22.78 22.54 - 23.24 1.0518 times
Tue 31 March 2026 22.70 (-1.05%) 22.95 22.30 - 23.10 1.2117 times
Fri 27 February 2026 22.94 (0.66%) 22.79 22.63 - 23.08 0.9541 times
Fri 30 January 2026 22.79 (-0.13%) 22.86 22.48 - 22.92 0.9942 times
Wed 31 December 2025 22.82 (1.42%) 22.50 22.24 - 22.84 1.4644 times
Fri 28 November 2025 22.50 (-0.71%) 22.62 22.19 - 22.77 0.8108 times
Fri 31 October 2025 22.66 (0.89%) 22.52 22.37 - 22.87 0.8921 times
Tue 30 September 2025 22.46 (0.4%) 22.34 22.27 - 22.74 1.2122 times

monthly chart BlackrockMunicipal

DMA SMA EMA moving averages of Blackrock Municipal BTT

DMA (daily moving average) of Blackrock Municipal BTT

DMA period DMA value
5 day DMA 22.5
12 day DMA 22.5
20 day DMA 22.62
35 day DMA 22.65
50 day DMA 22.67
100 day DMA 22.73
150 day DMA 22.75
200 day DMA 22.69

EMA (exponential moving average) of Blackrock Municipal BTT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4922.5322.52
12 day EMA22.5322.5522.55
20 day EMA22.5622.5822.58
35 day EMA22.6122.6222.63
50 day EMA22.6522.6622.66

SMA (simple moving average) of Blackrock Municipal BTT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.522.5122.49
12 day SMA22.522.5222.54
20 day SMA22.6222.6422.66
35 day SMA22.6522.6622.66
50 day SMA22.6722.6822.68
100 day SMA22.7322.7322.74
150 day SMA22.7522.7522.75
200 day SMA22.6922.6922.69
Back to top | Use Dark Theme