BlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMunicipal

Strong Daily Stock price targets for BlackrockMunicipal BTT are 21.17 and 21.56

Daily Target 121.08
Daily Target 221.25
Daily Target 321.47
Daily Target 421.64
Daily Target 521.86

Daily price and volume Blackrock Municipal

Date Closing Open Range Volume
Mon 28 September 2026 21.42 (-1.47%) 21.66 21.30 - 21.69 0.9407 times
Fri 25 September 2026 21.74 (0.65%) 21.55 21.55 - 21.82 2.0163 times
Thu 24 September 2026 21.60 (-0.83%) 21.84 21.60 - 21.85 1.2832 times
Wed 23 September 2026 21.78 (-1.67%) 22.07 21.78 - 22.13 0.6637 times
Tue 22 September 2026 22.15 (-0.23%) 22.20 22.04 - 22.20 0.7658 times
Mon 21 September 2026 22.20 (0.09%) 22.18 22.14 - 22.24 0.546 times
Fri 18 September 2026 22.18 (-0.36%) 22.31 22.15 - 22.34 1.123 times
Thu 17 September 2026 22.26 (0.72%) 22.18 22.15 - 22.27 0.6817 times
Wed 16 September 2026 22.10 (0.09%) 22.09 22.08 - 22.16 0.6277 times
Tue 15 September 2026 22.08 (-0.76%) 22.16 22.05 - 22.28 1.3519 times
Mon 14 September 2026 22.25 (0%) 22.24 22.18 - 22.25 0.4389 times

Daily chart BlackrockMunicipal

Weekly price and charts BlackrockMunicipal

Strong weekly Stock price targets for BlackrockMunicipal BTT are 21.17 and 21.56

Weekly Target 121.08
Weekly Target 221.25
Weekly Target 321.47
Weekly Target 421.64
Weekly Target 521.86

Weekly price and volumes for Blackrock Municipal

Date Closing Open Range Volume
Mon 28 September 2026 21.42 (-1.47%) 21.66 21.30 - 21.69 0.2832 times
Fri 25 September 2026 21.74 (-1.98%) 22.18 21.55 - 22.24 1.5882 times
Fri 18 September 2026 22.18 (-0.31%) 22.24 22.05 - 22.34 1.2715 times
Fri 11 September 2026 22.25 (-1.07%) 22.48 22.15 - 22.67 0.7351 times
Fri 04 September 2026 22.49 (-0.35%) 22.55 22.48 - 22.68 2.0209 times
Fri 28 August 2026 22.57 (0.04%) 22.59 22.45 - 22.65 0.833 times
Fri 21 August 2026 22.56 (-0.4%) 22.63 22.43 - 22.71 0.6834 times
Fri 14 August 2026 22.65 (0.22%) 22.57 22.44 - 22.70 0.7966 times
Fri 07 August 2026 22.60 (0.89%) 22.49 22.40 - 22.62 0.8859 times
Fri 31 July 2026 22.40 (-0.18%) 22.50 22.38 - 22.66 0.9022 times
Fri 24 July 2026 22.44 (0%) 22.40 22.38 - 22.46 0.1604 times

weekly chart BlackrockMunicipal

Monthly price and charts BlackrockMunicipal

Strong monthly Stock price targets for BlackrockMunicipal BTT are 20.67 and 22.05

Monthly Target 120.42
Monthly Target 220.92
Monthly Target 321.8
Monthly Target 422.3
Monthly Target 523.18

Monthly price and volumes Blackrock Municipal

Date Closing Open Range Volume
Mon 28 September 2026 21.42 (-5.43%) 22.62 21.30 - 22.68 1.0946 times
Mon 31 August 2026 22.65 (1.12%) 22.49 22.40 - 22.71 0.7147 times
Fri 31 July 2026 22.40 (-1.54%) 22.76 22.38 - 22.99 0.9116 times
Tue 30 June 2026 22.75 (-0.39%) 22.85 22.49 - 23.02 0.997 times
Fri 29 May 2026 22.84 (-0.65%) 22.95 22.40 - 23.04 0.6787 times
Thu 30 April 2026 22.99 (1.28%) 22.78 22.54 - 23.24 1.0383 times
Tue 31 March 2026 22.70 (-1.05%) 22.95 22.30 - 23.10 1.1962 times
Fri 27 February 2026 22.94 (0.66%) 22.79 22.63 - 23.08 0.9419 times
Fri 30 January 2026 22.79 (-0.13%) 22.86 22.48 - 22.92 0.9814 times
Wed 31 December 2025 22.82 (1.42%) 22.50 22.24 - 22.84 1.4456 times
Fri 28 November 2025 22.50 (-0.71%) 22.62 22.19 - 22.77 0.8004 times

monthly chart BlackrockMunicipal

DMA SMA EMA moving averages of Blackrock Municipal BTT

DMA (daily moving average) of Blackrock Municipal BTT

DMA period DMA value
5 day DMA 21.74
12 day DMA 22
20 day DMA 22.2
35 day DMA 22.37
50 day DMA 22.4
100 day DMA 22.56
150 day DMA 22.65
200 day DMA 22.66

EMA (exponential moving average) of Blackrock Municipal BTT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7121.8521.9
12 day EMA21.9422.0422.1
20 day EMA22.122.1722.22
35 day EMA22.2522.322.33
50 day EMA22.3622.422.43

SMA (simple moving average) of Blackrock Municipal BTT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7421.8921.98
12 day SMA2222.0722.13
20 day SMA22.222.2622.3
35 day SMA22.3722.422.42
50 day SMA22.422.4322.44
100 day SMA22.5622.5722.58
150 day SMA22.6522.6622.67
200 day SMA22.6622.6622.67
Back to top | Use Dark Theme