Login or Join
HomepagePeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets PeabodyEnergy
Strong Daily Stock price targets for PeabodyEnergy BTU are 31.97 and 38.45
| Daily Target 1 | 30.72 |
| Daily Target 2 | 33.21 |
| Daily Target 3 | 37.203333333333 |
| Daily Target 4 | 39.69 |
| Daily Target 5 | 43.68 |
Daily price and volume Peabody Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.69 (-9.65%) | 39.94 | 34.72 - 41.20 | 1.1151 times | Fri 27 March 2026 | 39.50 (5.56%) | 38.21 | 37.17 - 40.12 | 1.2217 times | Thu 26 March 2026 | 37.42 (-0.69%) | 37.82 | 37.12 - 38.88 | 0.5555 times | Wed 25 March 2026 | 37.68 (-1.34%) | 37.75 | 37.16 - 38.17 | 0.6873 times | Tue 24 March 2026 | 38.19 (7.91%) | 35.74 | 35.74 - 39.37 | 1.3369 times | Mon 23 March 2026 | 35.39 (-5.22%) | 35.71 | 35.21 - 37.14 | 1.187 times | Fri 20 March 2026 | 37.34 (-0.32%) | 37.83 | 36.19 - 38.50 | 0.9355 times | Thu 19 March 2026 | 37.46 (5.88%) | 36.73 | 36.51 - 41.14 | 1.9463 times | Tue 17 March 2026 | 35.38 (0.88%) | 35.21 | 34.53 - 35.64 | 0.2936 times | Mon 16 March 2026 | 35.07 (1.24%) | 34.92 | 34.52 - 36.05 | 0.7211 times | Fri 13 March 2026 | 34.64 (-3.59%) | 36.27 | 34.09 - 36.42 | 0.5227 times |
Weekly price and charts PeabodyEnergy
Strong weekly Stock price targets for PeabodyEnergy BTU are 31.97 and 38.45
| Weekly Target 1 | 30.72 |
| Weekly Target 2 | 33.21 |
| Weekly Target 3 | 37.203333333333 |
| Weekly Target 4 | 39.69 |
| Weekly Target 5 | 43.68 |
Weekly price and volumes for Peabody Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.69 (-9.65%) | 39.94 | 34.72 - 41.20 | 0.3514 times | Fri 27 March 2026 | 39.50 (5.78%) | 35.71 | 35.21 - 40.12 | 1.5719 times | Fri 20 March 2026 | 37.34 (7.79%) | 34.92 | 34.52 - 41.14 | 1.2278 times | Fri 13 March 2026 | 34.64 (7.85%) | 32.10 | 31.65 - 36.50 | 0.8587 times | Fri 06 March 2026 | 32.12 (1.84%) | 31.72 | 31.68 - 36.39 | 1.3767 times | Fri 27 February 2026 | 31.54 (-5.93%) | 33.46 | 30.28 - 34.75 | 1.083 times | Fri 20 February 2026 | 33.53 (-2.67%) | 34.19 | 32.29 - 34.19 | 0.7616 times | Fri 13 February 2026 | 34.45 (0%) | 35.22 | 33.82 - 35.22 | 0.2651 times | Fri 13 February 2026 | 34.45 (-6.69%) | 36.56 | 33.82 - 38.42 | 1.3212 times | Fri 06 February 2026 | 36.92 (4.71%) | 34.85 | 33.49 - 37.31 | 1.1826 times | Fri 30 January 2026 | 35.26 (-7.14%) | 38.41 | 34.12 - 38.81 | 0.8516 times |
Monthly price and charts PeabodyEnergy
Strong monthly Stock price targets for PeabodyEnergy BTU are 33.67 and 43.22
| Monthly Target 1 | 26.63 |
| Monthly Target 2 | 31.16 |
| Monthly Target 3 | 36.18 |
| Monthly Target 4 | 40.71 |
| Monthly Target 5 | 45.73 |
Monthly price and volumes Peabody Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.69 (13.16%) | 31.72 | 31.65 - 41.20 | 0.8209 times | Fri 27 February 2026 | 31.54 (-10.55%) | 34.85 | 30.28 - 38.42 | 0.7031 times | Fri 30 January 2026 | 35.26 (18.72%) | 30.00 | 29.42 - 39.95 | 0.6419 times | Wed 31 December 2025 | 29.70 (9.03%) | 27.09 | 26.59 - 31.80 | 0.6726 times | Fri 28 November 2025 | 27.24 (-0.66%) | 28.78 | 25.46 - 31.16 | 0.6044 times | Fri 31 October 2025 | 27.42 (3.39%) | 26.68 | 24.60 - 35.99 | 1.5314 times | Tue 30 September 2025 | 26.52 (52.41%) | 17.22 | 16.46 - 26.97 | 1.3847 times | Fri 29 August 2025 | 17.40 (7.74%) | 15.71 | 15.38 - 18.84 | 1.0827 times | Thu 31 July 2025 | 16.15 (20.34%) | 13.39 | 12.77 - 17.78 | 1.5448 times | Mon 30 June 2025 | 13.42 (1.98%) | 13.43 | 12.58 - 14.62 | 1.0134 times | Fri 30 May 2025 | 13.16 (6.65%) | 12.41 | 12.19 - 15.60 | 1.2561 times |
Indicator Analysis of PeabodyEnergy
Please login to view indicator analysis. or View indicator analysis of PeabodyEnergy BTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Peabody Energy BTU
DMA (daily moving average) of Peabody Energy BTU
| DMA period | DMA value |
| 5 day DMA | 37.7 |
| 12 day DMA | 36.64 |
| 20 day DMA | 35.48 |
| 35 day DMA | 34.9 |
| 50 day DMA | 35.28 |
| 100 day DMA | 32.51 |
| 150 day DMA | 30.03 |
| 200 day DMA | 26.39 |
EMA (exponential moving average) of Peabody Energy BTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.2 | 37.95 | 37.17 |
| 12 day EMA | 36.56 | 36.72 | 36.22 |
| 20 day EMA | 35.98 | 36.01 | 35.64 |
| 35 day EMA | 35.69 | 35.69 | 35.47 |
| 50 day EMA | 35.47 | 35.46 | 35.3 |
SMA (simple moving average) of Peabody Energy BTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.7 | 37.64 | 37.2 |
| 12 day SMA | 36.64 | 36.54 | 35.97 |
| 20 day SMA | 35.48 | 35.28 | 34.92 |
| 35 day SMA | 34.9 | 34.93 | 34.78 |
| 50 day SMA | 35.28 | 35.29 | 35.22 |
| 100 day SMA | 32.51 | 32.43 | 32.31 |
| 150 day SMA | 30.03 | 29.91 | 29.75 |
| 200 day SMA | 26.39 | 26.28 | 26.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.