PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets PeabodyEnergy

Strong Daily Stock price targets for PeabodyEnergy BTU are 24.83 and 25.34

Daily Target 124.72
Daily Target 224.93
Daily Target 325.226666666667
Daily Target 425.44
Daily Target 525.74

Daily price and volume Peabody Energy

Date Closing Open Range Volume
Mon 28 September 2026 25.15 (-1.14%) 25.27 25.01 - 25.52 0.5655 times
Fri 25 September 2026 25.44 (-0.97%) 25.56 25.14 - 25.70 0.4978 times
Thu 24 September 2026 25.69 (-2.73%) 26.32 25.00 - 26.60 0.5117 times
Wed 23 September 2026 26.41 (-1.42%) 26.66 26.12 - 27.01 0.6775 times
Tue 22 September 2026 26.79 (6.82%) 25.00 24.65 - 27.08 1.1629 times
Mon 21 September 2026 25.08 (-0.56%) 25.65 25.06 - 25.94 0.3215 times
Fri 18 September 2026 25.22 (-7.42%) 26.95 25.05 - 27.14 3.3132 times
Thu 17 September 2026 27.24 (-0.4%) 27.51 27.22 - 27.96 0.8983 times
Wed 16 September 2026 27.35 (2.59%) 26.82 26.82 - 27.97 0.9027 times
Tue 15 September 2026 26.66 (-2.52%) 27.50 26.58 - 28.45 1.1489 times
Mon 14 September 2026 27.35 (-3.05%) 27.73 27.09 - 27.77 0.8927 times

Daily chart PeabodyEnergy

Weekly price and charts PeabodyEnergy

Strong weekly Stock price targets for PeabodyEnergy BTU are 24.83 and 25.34

Weekly Target 124.72
Weekly Target 224.93
Weekly Target 325.226666666667
Weekly Target 425.44
Weekly Target 525.74

Weekly price and volumes for Peabody Energy

Date Closing Open Range Volume
Mon 28 September 2026 25.15 (-1.14%) 25.27 25.01 - 25.52 0.1471 times
Fri 25 September 2026 25.44 (0.87%) 25.65 24.65 - 27.08 0.8251 times
Fri 18 September 2026 25.22 (-10.6%) 27.73 25.05 - 28.45 1.8618 times
Fri 11 September 2026 28.21 (-2.22%) 29.32 27.91 - 30.07 0.7189 times
Fri 04 September 2026 28.85 (-0.24%) 29.67 27.30 - 30.41 1.1112 times
Fri 28 August 2026 28.92 (4.74%) 27.80 26.96 - 29.73 0.8855 times
Fri 21 August 2026 27.61 (8.36%) 25.64 24.87 - 27.78 0.9442 times
Fri 14 August 2026 25.48 (7.01%) 23.77 23.53 - 25.52 1.0044 times
Fri 07 August 2026 23.81 (11.68%) 21.33 21.16 - 24.23 1.0145 times
Fri 31 July 2026 21.32 (-6.53%) 22.47 19.25 - 23.75 1.4873 times
Fri 24 July 2026 22.81 (0%) 23.77 22.75 - 24.15 0.1014 times

weekly chart PeabodyEnergy

Monthly price and charts PeabodyEnergy

Strong monthly Stock price targets for PeabodyEnergy BTU are 22.11 and 27.7

Monthly Target 121.09
Monthly Target 223.12
Monthly Target 326.68
Monthly Target 428.71
Monthly Target 532.27

Monthly price and volumes Peabody Energy

Date Closing Open Range Volume
Mon 28 September 2026 25.15 (-15.29%) 29.65 24.65 - 30.24 0.828 times
Mon 31 August 2026 29.69 (39.26%) 21.33 21.16 - 30.41 0.7753 times
Fri 31 July 2026 21.32 (-7.79%) 23.25 19.25 - 24.53 0.8181 times
Tue 30 June 2026 23.12 (-14.53%) 27.56 22.48 - 31.96 1.0829 times
Fri 29 May 2026 27.05 (1.46%) 26.03 23.19 - 29.54 1.3948 times
Thu 30 April 2026 26.66 (-19.09%) 33.29 25.20 - 34.50 0.9666 times
Tue 31 March 2026 32.95 (4.47%) 31.72 31.65 - 41.20 1.2657 times
Fri 27 February 2026 31.54 (-10.55%) 34.85 30.28 - 38.42 0.9997 times
Fri 30 January 2026 35.26 (18.72%) 30.00 29.42 - 39.95 0.9127 times
Wed 31 December 2025 29.70 (9.03%) 27.09 26.59 - 31.80 0.9564 times
Fri 28 November 2025 27.24 (-0.66%) 28.78 25.46 - 31.16 0.8593 times

monthly chart PeabodyEnergy

DMA SMA EMA moving averages of Peabody Energy BTU

DMA (daily moving average) of Peabody Energy BTU

DMA period DMA value
5 day DMA 25.9
12 day DMA 26.38
20 day DMA 27.46
35 day DMA 27.03
50 day DMA 25.73
100 day DMA 25.33
150 day DMA 27.32
200 day DMA 28.88

EMA (exponential moving average) of Peabody Energy BTU

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6625.9226.16
12 day EMA26.3326.5526.75
20 day EMA26.6226.7726.91
35 day EMA26.1726.2326.28
50 day EMA25.5325.5525.55

SMA (simple moving average) of Peabody Energy BTU

SMA period SMA current SMA prev SMA prev2
5 day SMA25.925.8825.84
12 day SMA26.3826.7127.03
20 day SMA27.4627.6527.85
35 day SMA27.0326.9926.93
50 day SMA25.7325.6825.62
100 day SMA25.3325.3325.33
150 day SMA27.3227.3827.43
200 day SMA28.8828.928.91
Back to top | Use Dark Theme