Login or Join
HomepageBlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit
Strong Daily Stock price targets for BlackrockCredit BTZ are 9.66 and 9.79
| Daily Target 1 | 9.63 |
| Daily Target 2 | 9.68 |
| Daily Target 3 | 9.7566666666667 |
| Daily Target 4 | 9.81 |
| Daily Target 5 | 9.89 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.74 (0%) | 9.78 | 9.70 - 9.83 | 1.2832 times | Fri 27 March 2026 | 9.74 (-1.12%) | 9.86 | 9.72 - 9.90 | 1.4748 times | Thu 26 March 2026 | 9.85 (-1.6%) | 9.97 | 9.80 - 10.01 | 0.9238 times | Wed 25 March 2026 | 10.01 (0.5%) | 10.00 | 9.97 - 10.04 | 1.1042 times | Tue 24 March 2026 | 9.96 (0.1%) | 9.87 | 9.87 - 9.98 | 0.8358 times | Mon 23 March 2026 | 9.95 (1.32%) | 9.96 | 9.83 - 9.99 | 0.8716 times | Fri 20 March 2026 | 9.82 (-1.8%) | 9.98 | 9.81 - 9.99 | 1.3655 times | Thu 19 March 2026 | 10.00 (-1.48%) | 10.07 | 9.99 - 10.07 | 0.8261 times | Tue 17 March 2026 | 10.15 (0.89%) | 10.12 | 10.09 - 10.15 | 0.579 times | Mon 16 March 2026 | 10.06 (0.7%) | 10.02 | 10.02 - 10.10 | 0.7358 times | Fri 13 March 2026 | 9.99 (-0.79%) | 10.07 | 9.99 - 10.08 | 0.7437 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 9.66 and 9.79
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 9.7566666666667 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 9.89 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.74 (0%) | 9.78 | 9.70 - 9.83 | 0.3852 times | Fri 27 March 2026 | 9.74 (-0.81%) | 9.96 | 9.72 - 10.04 | 1.5641 times | Fri 20 March 2026 | 9.82 (-1.7%) | 10.02 | 9.81 - 10.15 | 1.0526 times | Fri 13 March 2026 | 9.99 (-3.2%) | 10.27 | 9.99 - 10.36 | 1.9967 times | Fri 06 March 2026 | 10.32 (-2.73%) | 10.51 | 10.32 - 10.64 | 1.149 times | Fri 27 February 2026 | 10.61 (-1.21%) | 10.70 | 10.55 - 10.72 | 1.137 times | Fri 20 February 2026 | 10.74 (-0.19%) | 10.76 | 10.68 - 10.76 | 0.5907 times | Fri 13 February 2026 | 10.76 (0%) | 10.71 | 10.69 - 10.76 | 0.1876 times | Fri 13 February 2026 | 10.76 (0.65%) | 10.73 | 10.69 - 10.81 | 0.8833 times | Fri 06 February 2026 | 10.69 (0.47%) | 10.61 | 10.60 - 10.74 | 1.0539 times | Fri 30 January 2026 | 10.64 (0.66%) | 10.59 | 10.56 - 10.64 | 0.883 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 9.25 and 10.19
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 10.026666666667 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.74 (-8.2%) | 10.51 | 9.70 - 10.64 | 1.6595 times | Fri 27 February 2026 | 10.61 (-0.28%) | 10.61 | 10.55 - 10.81 | 1.04 times | Fri 30 January 2026 | 10.64 (-1.75%) | 10.83 | 10.52 - 10.85 | 1.3102 times | Wed 31 December 2025 | 10.83 (-1.37%) | 10.92 | 10.75 - 10.97 | 1.1024 times | Fri 28 November 2025 | 10.98 (-1.7%) | 11.12 | 10.70 - 11.14 | 0.675 times | Fri 31 October 2025 | 11.17 (1.09%) | 11.04 | 10.95 - 11.18 | 1.0457 times | Tue 30 September 2025 | 11.05 (0.45%) | 10.90 | 10.90 - 11.18 | 0.9589 times | Fri 29 August 2025 | 11.00 (-0.36%) | 11.00 | 10.83 - 11.15 | 0.8418 times | Thu 31 July 2025 | 11.04 (1.1%) | 10.93 | 10.77 - 11.05 | 0.7504 times | Mon 30 June 2025 | 10.92 (1.77%) | 10.67 | 10.63 - 10.95 | 0.6161 times | Fri 30 May 2025 | 10.73 (1.32%) | 10.60 | 10.38 - 10.73 | 0.9865 times |
Indicator Analysis of BlackrockCredit
Please login to view indicator analysis. or View indicator analysis of BlackrockCredit BTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 9.95 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.45 |
| 100 day DMA | 10.65 |
| 150 day DMA | 10.79 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.87 | 9.94 |
| 12 day EMA | 9.96 | 10 | 10.05 |
| 20 day EMA | 10.09 | 10.13 | 10.17 |
| 35 day EMA | 10.24 | 10.27 | 10.3 |
| 50 day EMA | 10.41 | 10.44 | 10.47 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.9 | 9.92 |
| 12 day SMA | 9.95 | 9.99 | 10.03 |
| 20 day SMA | 10.13 | 10.17 | 10.22 |
| 35 day SMA | 10.38 | 10.4 | 10.43 |
| 50 day SMA | 10.45 | 10.47 | 10.49 |
| 100 day SMA | 10.65 | 10.67 | 10.68 |
| 150 day SMA | 10.79 | 10.8 | 10.8 |
| 200 day SMA | 10.82 | 10.83 | 10.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.