Login or Join
HomepageBlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit
Strong Daily Stock price targets for BlackrockCredit BTZ are 9.31 and 9.41
| Daily Target 1 | 9.29 |
| Daily Target 2 | 9.32 |
| Daily Target 3 | 9.3866666666667 |
| Daily Target 4 | 9.42 |
| Daily Target 5 | 9.49 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.36 (-1.27%) | 9.42 | 9.35 - 9.45 | 0.7786 times | Fri 25 September 2026 | 9.48 (0.85%) | 9.44 | 9.41 - 9.48 | 0.5504 times | Thu 24 September 2026 | 9.40 (-0.32%) | 9.41 | 9.35 - 9.45 | 0.9068 times | Wed 23 September 2026 | 9.43 (-1.67%) | 9.60 | 9.40 - 9.61 | 1.0041 times | Tue 22 September 2026 | 9.59 (0.31%) | 9.55 | 9.55 - 9.59 | 0.7137 times | Mon 21 September 2026 | 9.56 (-0.93%) | 9.57 | 9.52 - 9.61 | 1.4405 times | Fri 18 September 2026 | 9.65 (0.21%) | 9.61 | 9.51 - 9.65 | 1.163 times | Thu 17 September 2026 | 9.63 (0.1%) | 9.63 | 9.62 - 9.68 | 0.9604 times | Wed 16 September 2026 | 9.62 (0.21%) | 9.65 | 9.62 - 9.69 | 0.6103 times | Tue 15 September 2026 | 9.60 (-0.72%) | 9.61 | 9.54 - 9.67 | 1.8723 times | Mon 14 September 2026 | 9.67 (-0.31%) | 9.73 | 9.67 - 9.73 | 0.4878 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 9.31 and 9.41
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.3866666666667 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.36 (-1.27%) | 9.42 | 9.35 - 9.45 | 0.2803 times | Fri 25 September 2026 | 9.48 (-1.76%) | 9.57 | 9.35 - 9.61 | 1.6614 times | Fri 18 September 2026 | 9.65 (-0.52%) | 9.73 | 9.51 - 9.73 | 1.8336 times | Fri 11 September 2026 | 9.70 (-2.51%) | 9.97 | 9.70 - 9.99 | 0.6779 times | Fri 04 September 2026 | 9.95 (-1.87%) | 10.15 | 9.93 - 10.15 | 0.8449 times | Fri 28 August 2026 | 10.14 (-0.1%) | 10.13 | 10.01 - 10.17 | 1.1366 times | Fri 21 August 2026 | 10.15 (-0.68%) | 10.19 | 10.14 - 10.35 | 0.7989 times | Fri 14 August 2026 | 10.22 (-0.2%) | 10.23 | 10.20 - 10.35 | 1.0642 times | Fri 07 August 2026 | 10.24 (2.71%) | 10.02 | 9.98 - 10.24 | 1.0518 times | Fri 31 July 2026 | 9.97 (0.4%) | 9.99 | 9.93 - 10.06 | 0.6505 times | Fri 24 July 2026 | 9.93 (0%) | 9.92 | 9.92 - 10.01 | 0.2034 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 8.98 and 9.73
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 9.6033333333333 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.36 (-6.96%) | 10.02 | 9.35 - 10.10 | 1.2341 times | Mon 31 August 2026 | 10.06 (0.9%) | 10.02 | 9.98 - 10.35 | 1.0436 times | Fri 31 July 2026 | 9.97 (-2.45%) | 10.19 | 9.92 - 10.29 | 1.0085 times | Tue 30 June 2026 | 10.22 (0%) | 10.16 | 10.05 - 10.27 | 0.8075 times | Fri 29 May 2026 | 10.22 (-1.54%) | 10.36 | 9.85 - 10.41 | 0.94 times | Thu 30 April 2026 | 10.38 (2.77%) | 10.12 | 9.98 - 10.55 | 0.8264 times | Tue 31 March 2026 | 10.10 (-4.81%) | 10.51 | 9.70 - 10.64 | 1.4223 times | Fri 27 February 2026 | 10.61 (-0.28%) | 10.61 | 10.55 - 10.81 | 0.8186 times | Fri 30 January 2026 | 10.64 (-1.75%) | 10.83 | 10.52 - 10.85 | 1.0313 times | Wed 31 December 2025 | 10.83 (-1.37%) | 10.92 | 10.75 - 10.97 | 0.8677 times | Fri 28 November 2025 | 10.98 (-1.7%) | 11.12 | 10.70 - 11.14 | 0.5313 times |
Indicator Analysis of BlackrockCredit
Please login to view indicator analysis. or View indicator analysis of BlackrockCredit BTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.56 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.92 |
| 50 day DMA | 9.95 |
| 100 day DMA | 10.05 |
| 150 day DMA | 10.12 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.5 | 9.51 |
| 12 day EMA | 9.58 | 9.62 | 9.64 |
| 20 day EMA | 9.68 | 9.71 | 9.73 |
| 35 day EMA | 9.78 | 9.81 | 9.83 |
| 50 day EMA | 9.93 | 9.95 | 9.97 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.49 | 9.53 |
| 12 day SMA | 9.56 | 9.59 | 9.62 |
| 20 day SMA | 9.71 | 9.75 | 9.78 |
| 35 day SMA | 9.92 | 9.95 | 9.97 |
| 50 day SMA | 9.95 | 9.97 | 9.98 |
| 100 day SMA | 10.05 | 10.06 | 10.07 |
| 150 day SMA | 10.12 | 10.13 | 10.14 |
| 200 day SMA | 10.27 | 10.28 | 10.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.