Login or Join
HomepageAnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch
Strong Daily Stock price targets for AnheuserBusch BUD are 67.97 and 68.79
| Daily Target 1 | 67.34 |
| Daily Target 2 | 67.78 |
| Daily Target 3 | 68.156666666667 |
| Daily Target 4 | 68.6 |
| Daily Target 5 | 68.98 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 68.23 (0.98%) | 67.89 | 67.71 - 68.53 | 0.6955 times | Fri 27 March 2026 | 67.57 (-0.54%) | 67.76 | 67.39 - 68.46 | 0.8526 times | Thu 26 March 2026 | 67.94 (-1.82%) | 68.98 | 67.88 - 69.11 | 0.8597 times | Wed 25 March 2026 | 69.20 (1.67%) | 68.57 | 68.22 - 69.40 | 0.792 times | Tue 24 March 2026 | 68.06 (-0.71%) | 67.76 | 67.64 - 68.48 | 0.8986 times | Mon 23 March 2026 | 68.55 (1.59%) | 68.59 | 68.18 - 69.42 | 1.9737 times | Fri 20 March 2026 | 67.48 (-2.58%) | 70.23 | 67.35 - 70.26 | 1.3039 times | Thu 19 March 2026 | 69.27 (-4.49%) | 69.55 | 68.83 - 69.87 | 1.231 times | Tue 17 March 2026 | 72.53 (-0.55%) | 73.37 | 72.48 - 73.47 | 0.7471 times | Mon 16 March 2026 | 72.93 (0.75%) | 73.30 | 72.82 - 73.59 | 0.6461 times | Fri 13 March 2026 | 72.39 (0.63%) | 72.74 | 72.27 - 73.59 | 1.015 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 67.97 and 68.79
| Weekly Target 1 | 67.34 |
| Weekly Target 2 | 67.78 |
| Weekly Target 3 | 68.156666666667 |
| Weekly Target 4 | 68.6 |
| Weekly Target 5 | 68.98 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 68.23 (0.98%) | 67.89 | 67.71 - 68.53 | 0.1481 times | Fri 27 March 2026 | 67.57 (0.13%) | 68.59 | 67.39 - 69.42 | 1.1451 times | Fri 20 March 2026 | 67.48 (-6.78%) | 73.30 | 67.35 - 73.59 | 0.8366 times | Fri 13 March 2026 | 72.39 (-1.71%) | 72.06 | 71.61 - 74.04 | 1.0484 times | Fri 06 March 2026 | 73.65 (-9.02%) | 78.78 | 72.01 - 79.19 | 1.0615 times | Fri 27 February 2026 | 80.95 (3.09%) | 78.67 | 78.32 - 81.55 | 1.2364 times | Fri 20 February 2026 | 78.52 (-2.33%) | 79.18 | 77.87 - 79.96 | 0.8905 times | Fri 13 February 2026 | 80.39 (0%) | 80.12 | 79.00 - 80.69 | 0.332 times | Fri 13 February 2026 | 80.39 (6.04%) | 75.73 | 74.84 - 81.56 | 1.9118 times | Fri 06 February 2026 | 75.81 (5.76%) | 72.26 | 69.89 - 76.30 | 1.3896 times | Fri 30 January 2026 | 71.68 (2.58%) | 70.05 | 69.39 - 71.76 | 1.0614 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 61.87 and 73.71
| Monthly Target 1 | 59.75 |
| Monthly Target 2 | 63.99 |
| Monthly Target 3 | 71.59 |
| Monthly Target 4 | 75.83 |
| Monthly Target 5 | 83.43 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 68.23 (-15.71%) | 78.78 | 67.35 - 79.19 | 0.8956 times | Fri 27 February 2026 | 80.95 (12.93%) | 72.26 | 69.89 - 81.56 | 1.2168 times | Fri 30 January 2026 | 71.68 (11.93%) | 63.80 | 62.43 - 71.76 | 0.8182 times | Wed 31 December 2025 | 64.04 (4.08%) | 61.74 | 59.90 - 65.57 | 0.9044 times | Fri 28 November 2025 | 61.53 (1.03%) | 60.91 | 60.58 - 65.22 | 0.792 times | Fri 31 October 2025 | 60.90 (2.16%) | 59.33 | 58.44 - 62.44 | 1.0578 times | Tue 30 September 2025 | 59.61 (-4.88%) | 61.47 | 57.79 - 61.80 | 1.1005 times | Fri 29 August 2025 | 62.67 (8.67%) | 58.58 | 56.97 - 63.90 | 1.0587 times | Thu 31 July 2025 | 57.67 (-16.08%) | 69.24 | 57.56 - 70.74 | 1.1226 times | Mon 30 June 2025 | 68.72 (-2.51%) | 70.71 | 67.97 - 71.94 | 1.0333 times | Fri 30 May 2025 | 70.49 (7.11%) | 65.25 | 64.89 - 70.75 | 0.8922 times |
Indicator Analysis of AnheuserBusch
Please login to view indicator analysis. or View indicator analysis of AnheuserBusch BUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 68.2 |
| 12 day DMA | 69.67 |
| 20 day DMA | 71.66 |
| 35 day DMA | 74.81 |
| 50 day DMA | 73.77 |
| 100 day DMA | 68.62 |
| 150 day DMA | 65.83 |
| 200 day DMA | 65.96 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.32 | 68.36 | 68.75 |
| 12 day EMA | 69.72 | 69.99 | 70.43 |
| 20 day EMA | 71.09 | 71.39 | 71.79 |
| 35 day EMA | 71.8 | 72.01 | 72.27 |
| 50 day EMA | 72.71 | 72.89 | 73.11 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.2 | 68.26 | 68.25 |
| 12 day SMA | 69.67 | 70.04 | 70.51 |
| 20 day SMA | 71.66 | 72.3 | 72.9 |
| 35 day SMA | 74.81 | 75.03 | 75.24 |
| 50 day SMA | 73.77 | 73.78 | 73.8 |
| 100 day SMA | 68.62 | 68.55 | 68.48 |
| 150 day SMA | 65.83 | 65.79 | 65.77 |
| 200 day SMA | 65.96 | 65.97 | 65.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.