Login or Join
HomepageAnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch
Strong Daily Stock price targets for AnheuserBusch BUD are 76.39 and 77.39
| Daily Target 1 | 76.15 |
| Daily Target 2 | 76.62 |
| Daily Target 3 | 77.146666666667 |
| Daily Target 4 | 77.62 |
| Daily Target 5 | 78.15 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.10 (-1.15%) | 77.30 | 76.67 - 77.67 | 1.1469 times | Fri 25 September 2026 | 78.00 (0.75%) | 77.80 | 77.10 - 78.04 | 1.0241 times | Thu 24 September 2026 | 77.42 (0.47%) | 77.81 | 77.41 - 78.29 | 1.054 times | Wed 23 September 2026 | 77.06 (-1.46%) | 77.58 | 76.57 - 77.69 | 0.8744 times | Tue 22 September 2026 | 78.20 (0.32%) | 78.06 | 77.87 - 79.42 | 0.851 times | Mon 21 September 2026 | 77.95 (0.28%) | 78.36 | 77.15 - 78.38 | 1.174 times | Fri 18 September 2026 | 77.73 (-1.32%) | 77.30 | 76.85 - 77.80 | 1.3031 times | Thu 17 September 2026 | 78.77 (-1.41%) | 79.80 | 78.63 - 80.07 | 0.9441 times | Wed 16 September 2026 | 79.90 (0.55%) | 80.23 | 79.60 - 80.37 | 0.9981 times | Tue 15 September 2026 | 79.46 (-0.45%) | 79.44 | 79.02 - 79.80 | 0.6305 times | Mon 14 September 2026 | 79.82 (2.03%) | 79.84 | 79.60 - 80.21 | 0.9252 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 76.39 and 77.39
| Weekly Target 1 | 76.15 |
| Weekly Target 2 | 76.62 |
| Weekly Target 3 | 77.146666666667 |
| Weekly Target 4 | 77.62 |
| Weekly Target 5 | 78.15 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.10 (-1.15%) | 77.30 | 76.67 - 77.67 | 0.2303 times | Fri 25 September 2026 | 78.00 (0.35%) | 78.36 | 76.57 - 79.42 | 0.9997 times | Fri 18 September 2026 | 77.73 (-0.64%) | 79.84 | 76.85 - 80.37 | 0.9642 times | Fri 11 September 2026 | 78.23 (-2.64%) | 79.93 | 77.59 - 81.16 | 1.2538 times | Fri 04 September 2026 | 80.35 (0.27%) | 79.91 | 78.53 - 80.57 | 1.2503 times | Fri 28 August 2026 | 80.13 (1.53%) | 79.00 | 78.11 - 80.21 | 1.4732 times | Fri 21 August 2026 | 78.92 (-1.02%) | 78.37 | 77.06 - 79.06 | 0.8054 times | Fri 14 August 2026 | 79.73 (-4.81%) | 82.94 | 78.79 - 83.24 | 0.8763 times | Fri 07 August 2026 | 83.76 (-3.15%) | 85.20 | 83.64 - 85.81 | 0.8288 times | Fri 31 July 2026 | 86.48 (5.9%) | 80.50 | 80.01 - 87.66 | 1.3179 times | Fri 24 July 2026 | 81.66 (0%) | 81.01 | 80.65 - 81.77 | 0.1253 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 74.54 and 79.13
| Monthly Target 1 | 73.69 |
| Monthly Target 2 | 75.39 |
| Monthly Target 3 | 78.276666666667 |
| Monthly Target 4 | 79.98 |
| Monthly Target 5 | 82.87 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.10 (-2.53%) | 78.83 | 76.57 - 81.16 | 1.0323 times | Mon 31 August 2026 | 79.10 (-8.53%) | 85.20 | 77.06 - 85.81 | 0.9761 times | Fri 31 July 2026 | 86.48 (4.95%) | 81.51 | 78.44 - 87.66 | 0.9773 times | Tue 30 June 2026 | 82.40 (3.01%) | 80.47 | 77.57 - 85.56 | 1.0556 times | Fri 29 May 2026 | 79.99 (5.88%) | 75.68 | 73.34 - 84.46 | 0.9245 times | Thu 30 April 2026 | 75.55 (8.91%) | 69.91 | 69.50 - 76.80 | 0.8757 times | Tue 31 March 2026 | 69.37 (-14.31%) | 78.78 | 67.35 - 79.19 | 1.006 times | Fri 27 February 2026 | 80.95 (12.93%) | 72.26 | 69.89 - 81.56 | 1.305 times | Fri 30 January 2026 | 71.68 (11.93%) | 63.80 | 62.43 - 71.76 | 0.8776 times | Wed 31 December 2025 | 64.04 (4.08%) | 61.74 | 59.90 - 65.57 | 0.97 times | Fri 28 November 2025 | 61.53 (1.03%) | 60.91 | 60.58 - 65.22 | 0.8494 times |
Indicator Analysis of AnheuserBusch
Please login to view indicator analysis. or View indicator analysis of AnheuserBusch BUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 77.56 |
| 12 day DMA | 78.3 |
| 20 day DMA | 78.64 |
| 35 day DMA | 78.89 |
| 50 day DMA | 80.25 |
| 100 day DMA | 80.66 |
| 150 day DMA | 78.35 |
| 200 day DMA | 76.3 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.59 | 77.84 | 77.76 |
| 12 day EMA | 78.07 | 78.25 | 78.3 |
| 20 day EMA | 78.48 | 78.62 | 78.69 |
| 35 day EMA | 79.31 | 79.44 | 79.52 |
| 50 day EMA | 80 | 80.12 | 80.21 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.56 | 77.73 | 77.67 |
| 12 day SMA | 78.3 | 78.35 | 78.35 |
| 20 day SMA | 78.64 | 78.79 | 78.85 |
| 35 day SMA | 78.89 | 79.08 | 79.25 |
| 50 day SMA | 80.25 | 80.33 | 80.38 |
| 100 day SMA | 80.66 | 80.71 | 80.76 |
| 150 day SMA | 78.35 | 78.37 | 78.38 |
| 200 day SMA | 76.3 | 76.23 | 76.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.