BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong Daily Stock price targets for BlackrockUtility BUI are 24.34 and 24.88

Daily Target 124.24
Daily Target 224.43
Daily Target 324.776666666667
Daily Target 424.97
Daily Target 525.32

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Mon 28 September 2026 24.63 (-1.28%) 24.95 24.58 - 25.12 1.5508 times
Fri 25 September 2026 24.95 (-0.56%) 25.17 24.84 - 25.17 0.8728 times
Thu 24 September 2026 25.09 (-0.63%) 25.25 25.02 - 25.26 0.911 times
Wed 23 September 2026 25.25 (-1.25%) 25.50 25.25 - 25.57 1.0637 times
Tue 22 September 2026 25.57 (0.27%) 25.45 25.39 - 25.60 0.7636 times
Mon 21 September 2026 25.50 (-0.43%) 25.62 25.42 - 25.83 1.3849 times
Fri 18 September 2026 25.61 (-0.35%) 25.68 25.56 - 25.68 0.6793 times
Thu 17 September 2026 25.70 (0.67%) 25.56 25.50 - 25.75 0.6661 times
Wed 16 September 2026 25.53 (-0.74%) 25.68 25.30 - 25.85 1.0571 times
Tue 15 September 2026 25.72 (-2.02%) 26.10 25.68 - 26.10 1.0506 times
Mon 14 September 2026 26.25 (-0.98%) 26.45 26.05 - 26.45 1.7404 times

Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 24.34 and 24.88

Weekly Target 124.24
Weekly Target 224.43
Weekly Target 324.776666666667
Weekly Target 424.97
Weekly Target 525.32

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Mon 28 September 2026 24.63 (-1.28%) 24.95 24.58 - 25.12 0.3564 times
Fri 25 September 2026 24.95 (-2.58%) 25.62 24.84 - 25.83 1.1481 times
Fri 18 September 2026 25.61 (-3.39%) 26.45 25.30 - 26.45 1.1935 times
Fri 11 September 2026 26.51 (-0.45%) 26.82 26.41 - 27.18 1.1063 times
Fri 04 September 2026 26.63 (-0.93%) 26.86 26.44 - 27.18 0.9971 times
Fri 28 August 2026 26.88 (-0.44%) 26.84 26.75 - 27.28 0.9959 times
Fri 21 August 2026 27.00 (-1.24%) 27.16 26.92 - 27.50 0.9841 times
Fri 14 August 2026 27.34 (1.45%) 26.94 26.70 - 27.64 0.9666 times
Fri 07 August 2026 26.95 (-1.32%) 27.27 26.23 - 27.65 1.4231 times
Fri 31 July 2026 27.31 (-2.01%) 28.10 27.15 - 28.19 0.8289 times
Fri 24 July 2026 27.87 (0%) 27.74 27.59 - 27.93 0.0811 times

weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 23.31 and 25.91

Monthly Target 122.86
Monthly Target 223.75
Monthly Target 325.463333333333
Monthly Target 426.35
Monthly Target 528.06

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Mon 28 September 2026 24.63 (-7.58%) 26.78 24.58 - 27.18 0.8031 times
Mon 31 August 2026 26.65 (-2.42%) 27.27 26.23 - 27.65 0.828 times
Fri 31 July 2026 27.31 (-5.86%) 29.00 27.15 - 29.32 0.7144 times
Tue 30 June 2026 29.01 (4.13%) 27.80 27.11 - 29.32 0.9144 times
Fri 29 May 2026 27.86 (1.09%) 27.65 27.20 - 28.30 0.8207 times
Thu 30 April 2026 27.56 (4.47%) 26.52 26.26 - 27.90 1.2788 times
Tue 31 March 2026 26.38 (-13.76%) 29.08 25.42 - 30.80 1.9661 times
Fri 27 February 2026 30.59 (11.16%) 27.53 27.29 - 30.59 0.7215 times
Fri 30 January 2026 27.52 (7.12%) 25.78 25.49 - 27.54 0.8833 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.0697 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.4441 times

monthly chart BlackrockUtility

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 25.1
12 day DMA 25.53
20 day DMA 25.95
35 day DMA 26.44
50 day DMA 26.75
100 day DMA 27.39
150 day DMA 27.42
200 day DMA 27.33

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0425.2425.38
12 day EMA25.4625.6125.73
20 day EMA25.8225.9526.05
35 day EMA26.2626.3626.44
50 day EMA26.6926.7726.84

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.125.2725.4
12 day SMA25.5325.6925.82
20 day SMA25.9526.0726.17
35 day SMA26.4426.5126.57
50 day SMA26.7526.8126.87
100 day SMA27.3927.4227.45
150 day SMA27.4227.4527.48
200 day SMA27.3327.3427.35
Back to top | Use Dark Theme