BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong Daily Stock price targets for BlackrockUtility BUI are 25.67 and 26.05

Daily Target 125.61
Daily Target 225.73
Daily Target 325.986666666667
Daily Target 426.11
Daily Target 526.37

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Mon 30 March 2026 25.86 (-1.03%) 26.00 25.86 - 26.24 0.8437 times
Fri 27 March 2026 26.13 (-0.65%) 26.29 26.12 - 26.39 1.0394 times
Thu 26 March 2026 26.30 (-0.45%) 26.43 26.17 - 26.59 0.8132 times
Wed 25 March 2026 26.42 (1.3%) 26.52 26.17 - 26.58 1.3045 times
Tue 24 March 2026 26.08 (1.52%) 25.48 25.42 - 26.20 0.8378 times
Mon 23 March 2026 25.69 (-0.62%) 25.80 25.63 - 26.05 0.9758 times
Fri 20 March 2026 25.85 (-1.67%) 26.25 25.76 - 26.50 1.0426 times
Thu 19 March 2026 26.29 (-0.98%) 26.70 26.09 - 26.71 1.0796 times
Tue 17 March 2026 26.55 (-0.56%) 26.70 26.52 - 26.80 1.119 times
Mon 16 March 2026 26.70 (-0.07%) 26.72 26.65 - 27.04 0.9445 times
Fri 13 March 2026 26.72 (-1%) 26.92 26.63 - 26.94 0.6311 times

Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 25.67 and 26.05

Weekly Target 125.61
Weekly Target 225.73
Weekly Target 325.986666666667
Weekly Target 426.11
Weekly Target 526.37

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Mon 30 March 2026 25.86 (-1.03%) 26.00 25.86 - 26.24 0.2049 times
Fri 27 March 2026 26.13 (1.08%) 25.80 25.42 - 26.59 1.207 times
Fri 20 March 2026 25.85 (-3.26%) 26.72 25.76 - 27.04 1.0164 times
Fri 13 March 2026 26.72 (-11.2%) 28.60 26.63 - 28.77 1.4678 times
Fri 06 March 2026 30.09 (-1.63%) 29.08 28.75 - 30.80 3.3458 times
Fri 27 February 2026 30.59 (4.15%) 29.41 29.36 - 30.59 0.6272 times
Fri 20 February 2026 29.37 (0.82%) 29.15 28.85 - 29.43 0.4044 times
Fri 13 February 2026 29.13 (0%) 28.96 28.84 - 29.30 0.1504 times
Fri 13 February 2026 29.13 (4.07%) 28.05 27.98 - 29.30 0.7952 times
Fri 06 February 2026 27.99 (1.71%) 27.53 27.29 - 28.15 0.781 times
Fri 30 January 2026 27.52 (3.58%) 26.80 26.80 - 27.54 0.8415 times

weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 22.95 and 28.33

Monthly Target 121.98
Monthly Target 223.92
Monthly Target 327.36
Monthly Target 429.3
Monthly Target 532.74

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Mon 30 March 2026 25.86 (-15.46%) 29.08 25.42 - 30.80 2.2447 times
Fri 27 February 2026 30.59 (11.16%) 27.53 27.29 - 30.59 0.8549 times
Fri 30 January 2026 27.52 (7.12%) 25.78 25.49 - 27.54 1.0466 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.2675 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.5262 times
Fri 31 October 2025 26.46 (1.11%) 26.18 26.18 - 27.27 0.884 times
Tue 30 September 2025 26.17 (-4.17%) 27.20 25.42 - 27.25 0.9709 times
Fri 29 August 2025 27.31 (3.64%) 26.40 26.01 - 27.59 0.7111 times
Thu 31 July 2025 26.35 (2.33%) 25.77 25.52 - 26.55 0.8088 times
Mon 30 June 2025 25.75 (6.63%) 24.08 24.07 - 25.84 0.6853 times
Fri 30 May 2025 24.15 (3.6%) 23.40 23.10 - 24.43 0.6797 times

monthly chart BlackrockUtility

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 26.16
12 day DMA 26.3
20 day DMA 27.46
35 day DMA 28.27
50 day DMA 27.93
100 day DMA 27
150 day DMA 26.87
200 day DMA 26.64

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.126.2226.27
12 day EMA26.5526.6826.78
20 day EMA27.0527.1827.29
35 day EMA27.327.3927.46
50 day EMA27.627.6727.73

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1626.1226.07
12 day SMA26.326.4326.56
20 day SMA27.4627.727.91
35 day SMA28.2728.3328.37
50 day SMA27.9327.9427.94
100 day SMA2727.0127.01
150 day SMA26.8726.8826.89
200 day SMA26.6426.6326.62
Back to top | Use Dark Theme