Login or Join
HomepageBurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 307.38 and 314.53
| Daily Target 1 | 305.67 |
| Daily Target 2 | 309.09 |
| Daily Target 3 | 312.82333333333 |
| Daily Target 4 | 316.24 |
| Daily Target 5 | 319.97 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 312.50 (-0.08%) | 314.96 | 309.41 - 316.56 | 1.0333 times | Fri 27 March 2026 | 312.75 (-2.33%) | 316.77 | 308.07 - 319.86 | 1.1451 times | Thu 26 March 2026 | 320.21 (-2.75%) | 325.63 | 318.94 - 332.02 | 0.8068 times | Wed 25 March 2026 | 329.27 (1.27%) | 326.94 | 321.91 - 330.14 | 1.0792 times | Tue 24 March 2026 | 325.15 (2.06%) | 313.81 | 312.50 - 330.20 | 1.0648 times | Mon 23 March 2026 | 318.59 (2.59%) | 317.38 | 316.77 - 324.30 | 1.178 times | Fri 20 March 2026 | 310.54 (-0.46%) | 311.00 | 305.99 - 314.56 | 0.5438 times | Thu 19 March 2026 | 311.97 (1.11%) | 298.23 | 298.18 - 312.86 | 0.6687 times | Tue 17 March 2026 | 308.55 (1.98%) | 304.08 | 304.08 - 313.06 | 1.2336 times | Mon 16 March 2026 | 302.56 (1.98%) | 303.00 | 300.22 - 310.75 | 1.2467 times | Fri 13 March 2026 | 296.70 (1.26%) | 295.51 | 294.33 - 302.19 | 1.635 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 307.38 and 314.53
| Weekly Target 1 | 305.67 |
| Weekly Target 2 | 309.09 |
| Weekly Target 3 | 312.82333333333 |
| Weekly Target 4 | 316.24 |
| Weekly Target 5 | 319.97 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 312.50 (-0.08%) | 314.96 | 309.41 - 316.56 | 0.2059 times | Fri 27 March 2026 | 312.75 (0.71%) | 317.38 | 308.07 - 332.02 | 1.0507 times | Fri 20 March 2026 | 310.54 (4.66%) | 303.00 | 298.18 - 314.56 | 0.7357 times | Fri 13 March 2026 | 296.70 (-2.93%) | 300.28 | 288.16 - 313.72 | 1.4852 times | Fri 06 March 2026 | 305.64 (-0.4%) | 302.75 | 288.96 - 323.17 | 1.9598 times | Fri 27 February 2026 | 306.87 (-2.67%) | 313.83 | 302.19 - 315.83 | 1.022 times | Fri 20 February 2026 | 315.28 (4.27%) | 332.20 | 304.09 - 332.20 | 0.7257 times | Fri 13 February 2026 | 302.37 (0%) | 295.01 | 291.00 - 304.09 | 0.3486 times | Fri 13 February 2026 | 302.37 (-2.97%) | 312.00 | 291.00 - 318.49 | 1.313 times | Fri 06 February 2026 | 311.63 (5.33%) | 295.88 | 291.43 - 312.22 | 1.1533 times | Fri 30 January 2026 | 295.86 (-0.7%) | 296.60 | 286.74 - 298.51 | 1.1069 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 300.33 and 344.19
| Monthly Target 1 | 267.03 |
| Monthly Target 2 | 289.77 |
| Monthly Target 3 | 310.89333333333 |
| Monthly Target 4 | 333.63 |
| Monthly Target 5 | 354.75 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 312.50 (1.83%) | 302.75 | 288.16 - 332.02 | 0.9432 times | Fri 27 February 2026 | 306.87 (3.72%) | 295.88 | 291.00 - 332.20 | 0.7915 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 0.8572 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.0634 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 1.0163 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 1.0593 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 1.0896 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 1.1459 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 1.0554 times | Mon 30 June 2025 | 232.64 (1.91%) | 227.00 | 218.52 - 251.61 | 0.9784 times | Fri 30 May 2025 | 228.27 (1.44%) | 226.66 | 223.27 - 272.08 | 1.4594 times |
Indicator Analysis of BurlingtonStores
Please login to view indicator analysis. or View indicator analysis of BurlingtonStores BURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 319.98 |
| 12 day DMA | 311.82 |
| 20 day DMA | 309.25 |
| 35 day DMA | 308.77 |
| 50 day DMA | 306.01 |
| 100 day DMA | 292.82 |
| 150 day DMA | 285.85 |
| 200 day DMA | 279.33 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.03 | 317.79 | 320.31 |
| 12 day EMA | 313.91 | 314.17 | 314.43 |
| 20 day EMA | 311.67 | 311.58 | 311.46 |
| 35 day EMA | 308.86 | 308.65 | 308.41 |
| 50 day EMA | 307.29 | 307.08 | 306.85 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.98 | 321.19 | 320.75 |
| 12 day SMA | 311.82 | 311.1 | 310.49 |
| 20 day SMA | 309.25 | 308.97 | 308.77 |
| 35 day SMA | 308.77 | 308.75 | 308.47 |
| 50 day SMA | 306.01 | 305.89 | 305.7 |
| 100 day SMA | 292.82 | 292.43 | 292.04 |
| 150 day SMA | 285.85 | 285.64 | 285.42 |
| 200 day SMA | 279.33 | 278.97 | 278.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.