Login or Join
HomepageFirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusey
Strong Daily Stock price targets for FirstBusey BUSE are 25.36 and 25.87
| Daily Target 1 | 24.94 |
| Daily Target 2 | 25.27 |
| Daily Target 3 | 25.446666666667 |
| Daily Target 4 | 25.78 |
| Daily Target 5 | 25.96 |
Daily price and volume First Busey
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.61 (0.51%) | 25.23 | 25.11 - 25.62 | 0.9679 times | Wed 01 April 2026 | 25.48 (0.83%) | 25.36 | 25.36 - 25.83 | 0.9007 times | Tue 31 March 2026 | 25.27 (2.18%) | 25.16 | 24.78 - 25.42 | 1.0687 times | Mon 30 March 2026 | 24.73 (0.45%) | 24.81 | 24.64 - 24.95 | 1.0005 times | Fri 27 March 2026 | 24.62 (-1.36%) | 24.77 | 24.51 - 25.20 | 0.7902 times | Thu 26 March 2026 | 24.96 (0.24%) | 24.69 | 24.69 - 25.01 | 0.7703 times | Wed 25 March 2026 | 24.90 (0%) | 25.19 | 24.66 - 25.25 | 1.2464 times | Tue 24 March 2026 | 24.90 (-0.64%) | 24.95 | 24.83 - 25.55 | 1.3972 times | Mon 23 March 2026 | 25.06 (2.2%) | 25.08 | 24.88 - 25.53 | 1.2236 times | Fri 20 March 2026 | 24.52 (-0.04%) | 24.57 | 24.31 - 24.70 | 0.6346 times | Thu 19 March 2026 | 24.53 (-1.05%) | 24.00 | 23.82 - 24.67 | 0.678 times |
Weekly price and charts FirstBusey
Strong weekly Stock price targets for FirstBusey BUSE are 25.13 and 26.32
| Weekly Target 1 | 24.17 |
| Weekly Target 2 | 24.89 |
| Weekly Target 3 | 25.36 |
| Weekly Target 4 | 26.08 |
| Weekly Target 5 | 26.55 |
Weekly price and volumes for First Busey
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.61 (4.02%) | 24.81 | 24.64 - 25.83 | 0.9169 times | Fri 27 March 2026 | 24.62 (0.41%) | 25.08 | 24.51 - 25.55 | 1.2638 times | Fri 20 March 2026 | 24.52 (-0.65%) | 24.92 | 23.82 - 25.43 | 0.7835 times | Fri 13 March 2026 | 24.68 (-1.71%) | 24.71 | 24.15 - 25.20 | 0.7468 times | Fri 06 March 2026 | 25.11 (-0.99%) | 24.88 | 24.27 - 26.03 | 1.3887 times | Fri 27 February 2026 | 25.36 (-4.05%) | 26.43 | 24.97 - 26.58 | 1.0747 times | Fri 20 February 2026 | 26.43 (-0.45%) | 26.61 | 25.98 - 26.92 | 0.7659 times | Fri 13 February 2026 | 26.55 (0%) | 26.35 | 26.13 - 26.69 | 0.1523 times | Fri 13 February 2026 | 26.55 (-2.64%) | 27.22 | 25.90 - 27.65 | 1.3071 times | Fri 06 February 2026 | 27.27 (10.63%) | 24.80 | 24.50 - 27.34 | 1.6004 times | Fri 30 January 2026 | 24.65 (0.16%) | 24.61 | 24.05 - 25.39 | 1.8148 times |
Monthly price and charts FirstBusey
Strong monthly Stock price targets for FirstBusey BUSE are 25.36 and 26.08
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 25.2 |
| Monthly Target 3 | 25.516666666667 |
| Monthly Target 4 | 25.92 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes First Busey
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.61 (1.35%) | 25.36 | 25.11 - 25.83 | 0.1137 times | Tue 31 March 2026 | 25.27 (-0.35%) | 24.88 | 23.82 - 26.03 | 1.2185 times | Fri 27 February 2026 | 25.36 (2.88%) | 24.80 | 24.50 - 27.65 | 1.2801 times | Fri 30 January 2026 | 24.65 (3.61%) | 23.83 | 23.48 - 26.08 | 1.2402 times | Wed 31 December 2025 | 23.79 (1.06%) | 23.30 | 23.27 - 25.62 | 1.0572 times | Fri 28 November 2025 | 23.54 (5.28%) | 22.51 | 22.12 - 24.07 | 0.6373 times | Fri 31 October 2025 | 22.36 (-3.41%) | 23.00 | 22.00 - 23.96 | 1.0494 times | Tue 30 September 2025 | 23.15 (-6.28%) | 24.42 | 22.93 - 25.18 | 1.145 times | Fri 29 August 2025 | 24.70 (10.66%) | 22.01 | 21.63 - 24.98 | 1.0139 times | Thu 31 July 2025 | 22.32 (-2.49%) | 22.98 | 22.26 - 24.64 | 1.2447 times | Mon 30 June 2025 | 22.89 (3.48%) | 22.03 | 21.67 - 23.62 | 1.2129 times |
Indicator Analysis of FirstBusey
Please login to view indicator analysis. or View indicator analysis of FirstBusey BUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Busey BUSE
DMA (daily moving average) of First Busey BUSE
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 24.95 |
| 20 day DMA | 25 |
| 35 day DMA | 25.46 |
| 50 day DMA | 25.52 |
| 100 day DMA | 24.73 |
| 150 day DMA | 24.39 |
| 200 day DMA | 24.13 |
EMA (exponential moving average) of First Busey BUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.12 | 24.94 |
| 12 day EMA | 25.12 | 25.03 | 24.95 |
| 20 day EMA | 25.13 | 25.08 | 25.04 |
| 35 day EMA | 25.2 | 25.18 | 25.16 |
| 50 day EMA | 25.38 | 25.37 | 25.37 |
SMA (simple moving average) of First Busey BUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.01 | 24.9 |
| 12 day SMA | 24.95 | 24.91 | 24.84 |
| 20 day SMA | 25 | 25.01 | 25.02 |
| 35 day SMA | 25.46 | 25.49 | 25.55 |
| 50 day SMA | 25.52 | 25.49 | 25.47 |
| 100 day SMA | 24.73 | 24.71 | 24.68 |
| 150 day SMA | 24.39 | 24.38 | 24.37 |
| 200 day SMA | 24.13 | 24.12 | 24.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.