Login or Join
HomepageBrightviewHoldings BV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightview Holdings BV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrightviewHoldings
Strong Daily Stock price targets for BrightviewHoldings BV are 11.37 and 11.58
| Daily Target 1 | 11.32 |
| Daily Target 2 | 11.41 |
| Daily Target 3 | 11.533333333333 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 11.74 |
Daily price and volume Brightview Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.49 (-1.79%) | 11.65 | 11.45 - 11.66 | 0.8582 times | Thu 26 March 2026 | 11.70 (-2.26%) | 12.08 | 11.64 - 12.08 | 0.7974 times | Wed 25 March 2026 | 11.97 (2.48%) | 11.90 | 11.65 - 11.99 | 0.8601 times | Tue 24 March 2026 | 11.68 (-0.6%) | 11.58 | 11.49 - 11.76 | 1.1067 times | Mon 23 March 2026 | 11.75 (2.89%) | 11.64 | 11.64 - 12.01 | 1.1242 times | Fri 20 March 2026 | 11.42 (-2.64%) | 11.77 | 11.34 - 11.80 | 0.6966 times | Thu 19 March 2026 | 11.73 (-3.77%) | 11.74 | 11.57 - 11.94 | 0.3837 times | Tue 17 March 2026 | 12.19 (0.83%) | 12.20 | 12.14 - 12.44 | 1.2146 times | Mon 16 March 2026 | 12.09 (2.37%) | 11.95 | 11.87 - 12.21 | 1.3686 times | Fri 13 March 2026 | 11.81 (1.37%) | 11.81 | 11.72 - 11.96 | 1.59 times | Thu 12 March 2026 | 11.65 (-0.85%) | 11.61 | 11.42 - 11.79 | 2.8543 times |
Weekly price and charts BrightviewHoldings
Strong weekly Stock price targets for BrightviewHoldings BV are 11.16 and 11.79
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.673333333333 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Brightview Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.49 (0.61%) | 11.64 | 11.45 - 12.08 | 0.712 times | Fri 20 March 2026 | 11.42 (-3.3%) | 11.95 | 11.34 - 12.44 | 0.5495 times | Fri 13 March 2026 | 11.81 (-7.15%) | 12.53 | 11.42 - 12.56 | 1.5866 times | Fri 06 March 2026 | 12.72 (-7.76%) | 13.64 | 12.70 - 13.82 | 1.1774 times | Fri 27 February 2026 | 13.79 (-0.29%) | 13.80 | 13.44 - 14.22 | 1.1848 times | Fri 20 February 2026 | 13.83 (1.17%) | 13.61 | 13.42 - 13.98 | 0.5188 times | Fri 13 February 2026 | 13.67 (0%) | 13.20 | 13.00 - 13.72 | 0.3234 times | Fri 13 February 2026 | 13.67 (0.89%) | 13.48 | 13.00 - 14.19 | 1.2251 times | Fri 06 February 2026 | 13.55 (1.42%) | 13.64 | 12.37 - 13.94 | 1.8549 times | Fri 30 January 2026 | 13.36 (1.14%) | 13.26 | 13.03 - 13.50 | 0.8675 times | Fri 23 January 2026 | 13.21 (0%) | 13.05 | 12.88 - 13.69 | 0.747 times |
Monthly price and charts BrightviewHoldings
Strong monthly Stock price targets for BrightviewHoldings BV are 10.18 and 12.66
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 12.216666666667 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 14.7 |
Monthly price and volumes Brightview Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.49 (-16.68%) | 13.64 | 11.34 - 13.82 | 0.693 times | Fri 27 February 2026 | 13.79 (3.22%) | 13.64 | 12.37 - 14.22 | 0.8791 times | Fri 30 January 2026 | 13.36 (5.45%) | 12.66 | 12.51 - 13.69 | 0.6171 times | Wed 31 December 2025 | 12.67 (0.4%) | 12.51 | 12.34 - 13.05 | 0.8872 times | Fri 28 November 2025 | 12.62 (2.44%) | 12.15 | 11.06 - 12.78 | 1.0048 times | Fri 31 October 2025 | 12.32 (-8.06%) | 13.37 | 12.14 - 14.03 | 1.1148 times | Tue 30 September 2025 | 13.40 (-6.94%) | 14.23 | 13.00 - 14.60 | 1.188 times | Fri 29 August 2025 | 14.40 (-9.72%) | 15.69 | 14.31 - 16.39 | 1.2552 times | Thu 31 July 2025 | 15.95 (-4.2%) | 16.61 | 14.00 - 17.11 | 1.3268 times | Mon 30 June 2025 | 16.65 (6.87%) | 15.57 | 15.38 - 17.09 | 1.034 times | Fri 30 May 2025 | 15.58 (13.56%) | 13.82 | 13.60 - 16.81 | 0.9111 times |
Indicator Analysis of BrightviewHoldings
Please login to view indicator analysis. or View indicator analysis of BrightviewHoldings BV on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightview Holdings BV
DMA (daily moving average) of Brightview Holdings BV
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 11.77 |
| 20 day DMA | 12.32 |
| 35 day DMA | 12.92 |
| 50 day DMA | 13.02 |
| 100 day DMA | 12.79 |
| 150 day DMA | 13.04 |
| 200 day DMA | 13.68 |
EMA (exponential moving average) of Brightview Holdings BV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.78 | 11.82 |
| 12 day EMA | 11.92 | 12 | 12.05 |
| 20 day EMA | 12.21 | 12.29 | 12.35 |
| 35 day EMA | 12.53 | 12.59 | 12.64 |
| 50 day EMA | 12.89 | 12.95 | 13 |
SMA (simple moving average) of Brightview Holdings BV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.7 | 11.71 |
| 12 day SMA | 11.77 | 11.82 | 11.89 |
| 20 day SMA | 12.32 | 12.44 | 12.56 |
| 35 day SMA | 12.92 | 12.96 | 12.98 |
| 50 day SMA | 13.02 | 13.05 | 13.08 |
| 100 day SMA | 12.79 | 12.8 | 12.8 |
| 150 day SMA | 13.04 | 13.06 | 13.08 |
| 200 day SMA | 13.68 | 13.71 | 13.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.