Login or Join
HomepageBrightviewHoldings BV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightview Holdings BV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrightviewHoldings
Strong Daily Stock price targets for BrightviewHoldings BV are 12.58 and 13.04
| Daily Target 1 | 12.21 |
| Daily Target 2 | 12.48 |
| Daily Target 3 | 12.666666666667 |
| Daily Target 4 | 12.94 |
| Daily Target 5 | 13.13 |
Daily price and volume Brightview Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.76 (1.67%) | 12.39 | 12.39 - 12.85 | 0.7161 times | Wed 13 May 2026 | 12.55 (-2.33%) | 12.44 | 12.30 - 12.75 | 0.5331 times | Tue 12 May 2026 | 12.85 (-1.46%) | 12.84 | 12.63 - 13.04 | 0.4026 times | Mon 11 May 2026 | 13.04 (0.54%) | 12.80 | 12.70 - 13.04 | 0.5759 times | Fri 08 May 2026 | 12.97 (-0.15%) | 13.01 | 12.79 - 13.08 | 1.0137 times | Thu 07 May 2026 | 12.99 (-1.74%) | 13.60 | 12.71 - 13.87 | 0.9658 times | Wed 06 May 2026 | 13.22 (0%) | 12.74 | 12.50 - 13.25 | 2.1167 times | Wed 06 May 2026 | 13.22 (11.94%) | 12.74 | 12.50 - 13.25 | 2.1167 times | Tue 05 May 2026 | 11.81 (1.64%) | 11.63 | 11.60 - 11.82 | 1.0167 times | Mon 04 May 2026 | 11.62 (-1.27%) | 11.73 | 11.55 - 11.83 | 0.5426 times | Fri 01 May 2026 | 11.77 (-1.09%) | 12.01 | 11.74 - 12.11 | 0.4595 times |
Weekly price and charts BrightviewHoldings
Strong weekly Stock price targets for BrightviewHoldings BV are 12.16 and 12.9
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 12.7 |
| Weekly Target 4 | 13.1 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Brightview Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.76 (-1.62%) | 12.80 | 12.30 - 13.04 | 0.9809 times | Fri 08 May 2026 | 12.97 (-1.89%) | 12.74 | 12.50 - 13.87 | 1.8036 times | Wed 06 May 2026 | 13.22 (12.32%) | 11.73 | 11.55 - 13.25 | 1.6186 times | Fri 01 May 2026 | 11.77 (-4.7%) | 12.35 | 11.70 - 12.59 | 0.8494 times | Fri 24 April 2026 | 12.35 (-0.96%) | 12.47 | 12.24 - 12.75 | 0.7017 times | Fri 17 April 2026 | 12.47 (5.86%) | 11.69 | 11.59 - 12.63 | 0.8008 times | Fri 10 April 2026 | 11.78 (0.6%) | 11.75 | 11.34 - 12.12 | 0.9984 times | Thu 02 April 2026 | 11.71 (1.91%) | 11.71 | 11.50 - 12.04 | 0.8654 times | Fri 27 March 2026 | 11.49 (0.61%) | 11.64 | 11.45 - 12.08 | 0.7796 times | Fri 20 March 2026 | 11.42 (-3.3%) | 11.95 | 11.34 - 12.44 | 0.6017 times | Fri 13 March 2026 | 11.81 (-7.15%) | 12.53 | 11.42 - 12.56 | 1.7372 times |
Monthly price and charts BrightviewHoldings
Strong monthly Stock price targets for BrightviewHoldings BV are 12.16 and 14.48
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 12.726666666667 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 15.05 |
Monthly price and volumes Brightview Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.76 (7.23%) | 12.01 | 11.55 - 13.87 | 0.805 times | Thu 30 April 2026 | 11.90 (0.93%) | 12.04 | 11.34 - 12.75 | 0.65 times | Tue 31 March 2026 | 11.79 (-14.5%) | 13.64 | 11.34 - 13.82 | 0.822 times | Fri 27 February 2026 | 13.79 (3.22%) | 13.64 | 12.37 - 14.22 | 0.9774 times | Fri 30 January 2026 | 13.36 (5.45%) | 12.66 | 12.51 - 13.69 | 0.6861 times | Wed 31 December 2025 | 12.67 (0.4%) | 12.51 | 12.34 - 13.05 | 0.9864 times | Fri 28 November 2025 | 12.62 (2.44%) | 12.15 | 11.06 - 12.78 | 1.1172 times | Fri 31 October 2025 | 12.32 (-8.06%) | 13.37 | 12.14 - 14.03 | 1.2395 times | Tue 30 September 2025 | 13.40 (-6.94%) | 14.23 | 13.00 - 14.60 | 1.3209 times | Fri 29 August 2025 | 14.40 (-9.72%) | 15.69 | 14.31 - 16.39 | 1.3956 times | Thu 31 July 2025 | 15.95 (-4.2%) | 16.61 | 14.00 - 17.11 | 1.4752 times |
Indicator Analysis of BrightviewHoldings
Please login to view indicator analysis. or View indicator analysis of BrightviewHoldings BV on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightview Holdings BV
DMA (daily moving average) of Brightview Holdings BV
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.46 |
| 35 day DMA | 12.19 |
| 50 day DMA | 12.14 |
| 100 day DMA | 12.72 |
| 150 day DMA | 12.68 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Brightview Holdings BV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.77 | 12.88 |
| 12 day EMA | 12.65 | 12.63 | 12.64 |
| 20 day EMA | 12.51 | 12.48 | 12.47 |
| 35 day EMA | 12.44 | 12.42 | 12.41 |
| 50 day EMA | 12.34 | 12.32 | 12.31 |
SMA (simple moving average) of Brightview Holdings BV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.88 | 13.01 |
| 12 day SMA | 12.56 | 12.48 | 12.46 |
| 20 day SMA | 12.46 | 12.45 | 12.43 |
| 35 day SMA | 12.19 | 12.16 | 12.15 |
| 50 day SMA | 12.14 | 12.16 | 12.18 |
| 100 day SMA | 12.72 | 12.72 | 12.73 |
| 150 day SMA | 12.68 | 12.68 | 12.68 |
| 200 day SMA | 13.06 | 13.08 | 13.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.