Login or Join
HomepageBrightviewHoldings BV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightview Holdings BV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrightviewHoldings
Strong Daily Stock price targets for BrightviewHoldings BV are 10.03 and 10.34
| Daily Target 1 | 9.95 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.256666666667 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.57 |
Daily price and volume Brightview Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.26 (-1.44%) | 10.31 | 10.10 - 10.41 | 1.0912 times | Fri 25 September 2026 | 10.41 (5.05%) | 9.97 | 9.86 - 10.43 | 1.1614 times | Thu 24 September 2026 | 9.91 (-2.27%) | 10.09 | 9.82 - 10.17 | 1.4809 times | Wed 23 September 2026 | 10.14 (-4.97%) | 10.64 | 10.11 - 10.64 | 0.7013 times | Tue 22 September 2026 | 10.67 (0.28%) | 10.83 | 10.67 - 10.87 | 0.7102 times | Mon 21 September 2026 | 10.64 (-0.09%) | 10.76 | 10.59 - 10.77 | 1.0208 times | Fri 18 September 2026 | 10.65 (-1.93%) | 10.80 | 10.65 - 10.83 | 1.3706 times | Thu 17 September 2026 | 10.86 (0%) | 11.02 | 10.83 - 11.14 | 0.8697 times | Wed 16 September 2026 | 10.86 (-0.37%) | 10.89 | 10.85 - 11.13 | 0.8114 times | Tue 15 September 2026 | 10.90 (-3.11%) | 11.22 | 10.90 - 11.22 | 0.7824 times | Mon 14 September 2026 | 11.25 (0.54%) | 11.35 | 11.04 - 11.35 | 1.8498 times |
Weekly price and charts BrightviewHoldings
Strong weekly Stock price targets for BrightviewHoldings BV are 10.03 and 10.34
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.256666666667 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Brightview Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.26 (-1.44%) | 10.31 | 10.10 - 10.41 | 0.2082 times | Fri 25 September 2026 | 10.41 (-2.25%) | 10.76 | 9.82 - 10.87 | 0.9682 times | Fri 18 September 2026 | 10.65 (-4.83%) | 11.35 | 10.65 - 11.35 | 1.0844 times | Fri 11 September 2026 | 11.19 (-1.5%) | 11.30 | 10.92 - 11.45 | 0.8417 times | Fri 04 September 2026 | 11.36 (1.25%) | 11.12 | 10.96 - 11.49 | 0.7223 times | Fri 28 August 2026 | 11.22 (-0.71%) | 11.38 | 10.89 - 11.51 | 0.855 times | Fri 21 August 2026 | 11.30 (-3.75%) | 11.63 | 11.15 - 11.90 | 0.8323 times | Fri 14 August 2026 | 11.74 (2.53%) | 11.40 | 11.12 - 11.86 | 1.3384 times | Fri 07 August 2026 | 11.45 (-12.19%) | 13.24 | 10.42 - 13.63 | 2.5268 times | Fri 31 July 2026 | 13.04 (-7.25%) | 14.20 | 12.87 - 14.57 | 0.6227 times | Fri 24 July 2026 | 14.06 (0%) | 14.19 | 14.01 - 14.34 | 0.1544 times |
Monthly price and charts BrightviewHoldings
Strong monthly Stock price targets for BrightviewHoldings BV are 9.21 and 10.88
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 10.523333333333 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 12.19 |
Monthly price and volumes Brightview Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.26 (-7.65%) | 11.04 | 9.82 - 11.49 | 1.124 times | Mon 31 August 2026 | 11.11 (-14.8%) | 13.24 | 10.42 - 13.63 | 1.7421 times | Fri 31 July 2026 | 13.04 (-7.97%) | 14.30 | 12.87 - 15.00 | 1.2362 times | Tue 30 June 2026 | 14.17 (14.64%) | 12.22 | 11.70 - 14.68 | 0.971 times | Fri 29 May 2026 | 12.36 (3.87%) | 12.01 | 11.55 - 13.87 | 1.0705 times | Thu 30 April 2026 | 11.90 (0.93%) | 12.04 | 11.34 - 12.75 | 0.6081 times | Tue 31 March 2026 | 11.79 (-14.5%) | 13.64 | 11.34 - 13.82 | 0.769 times | Fri 27 February 2026 | 13.79 (3.22%) | 13.64 | 12.37 - 14.22 | 0.9144 times | Fri 30 January 2026 | 13.36 (5.45%) | 12.66 | 12.51 - 13.69 | 0.6418 times | Wed 31 December 2025 | 12.67 (0.4%) | 12.51 | 12.34 - 13.05 | 0.9228 times | Fri 28 November 2025 | 12.62 (2.44%) | 12.15 | 11.06 - 12.78 | 1.0452 times |
Indicator Analysis of BrightviewHoldings
Please login to view indicator analysis. or View indicator analysis of BrightviewHoldings BV on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightview Holdings BV
DMA (daily moving average) of Brightview Holdings BV
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.87 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11.7 |
| 100 day DMA | 12.48 |
| 150 day DMA | 12.41 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Brightview Holdings BV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.36 | 10.34 |
| 12 day EMA | 10.56 | 10.62 | 10.66 |
| 20 day EMA | 10.8 | 10.86 | 10.91 |
| 35 day EMA | 11.32 | 11.38 | 11.44 |
| 50 day EMA | 11.78 | 11.84 | 11.9 |
SMA (simple moving average) of Brightview Holdings BV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.35 | 10.4 |
| 12 day SMA | 10.65 | 10.71 | 10.78 |
| 20 day SMA | 10.87 | 10.92 | 10.95 |
| 35 day SMA | 11.06 | 11.09 | 11.11 |
| 50 day SMA | 11.7 | 11.78 | 11.86 |
| 100 day SMA | 12.48 | 12.51 | 12.54 |
| 150 day SMA | 12.41 | 12.43 | 12.45 |
| 200 day SMA | 12.6 | 12.62 | 12.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.