Login or Join
HomepageBuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining
Strong Daily Stock price targets for BuenaventuraMining BVN are 32.76 and 34.19
| Daily Target 1 | 32.35 |
| Daily Target 2 | 33.16 |
| Daily Target 3 | 33.783333333333 |
| Daily Target 4 | 34.59 |
| Daily Target 5 | 35.21 |
Daily price and volume Buenaventura Mining
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.96 (1.28%) | 34.20 | 32.98 - 34.41 | 1.0656 times | Fri 27 March 2026 | 33.53 (3.3%) | 32.34 | 32.06 - 34.48 | 1.3711 times | Thu 26 March 2026 | 32.46 (-1.64%) | 31.70 | 31.56 - 32.79 | 1.8667 times | Wed 25 March 2026 | 33.00 (2.64%) | 33.60 | 32.78 - 33.86 | 0.8898 times | Tue 24 March 2026 | 32.15 (1.36%) | 31.32 | 30.67 - 32.29 | 0.4474 times | Mon 23 March 2026 | 31.72 (4.86%) | 30.61 | 30.31 - 32.80 | 0.8369 times | Fri 20 March 2026 | 30.25 (-5.02%) | 31.88 | 30.00 - 32.98 | 1.2057 times | Thu 19 March 2026 | 31.85 (-12.11%) | 33.52 | 30.58 - 33.52 | 1.1585 times | Tue 17 March 2026 | 36.24 (0.42%) | 36.33 | 35.78 - 36.65 | 0.4834 times | Mon 16 March 2026 | 36.09 (2.35%) | 35.40 | 34.98 - 36.60 | 0.6749 times | Fri 13 March 2026 | 35.26 (-4.11%) | 36.63 | 34.94 - 36.65 | 1.9089 times |
Weekly price and charts BuenaventuraMining
Strong weekly Stock price targets for BuenaventuraMining BVN are 32.76 and 34.19
| Weekly Target 1 | 32.35 |
| Weekly Target 2 | 33.16 |
| Weekly Target 3 | 33.783333333333 |
| Weekly Target 4 | 34.59 |
| Weekly Target 5 | 35.21 |
Weekly price and volumes for Buenaventura Mining
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.96 (1.28%) | 34.20 | 32.98 - 34.41 | 0.2673 times | Fri 27 March 2026 | 33.53 (10.84%) | 30.61 | 30.31 - 34.48 | 1.3573 times | Fri 20 March 2026 | 30.25 (-14.21%) | 35.40 | 30.00 - 36.65 | 0.8835 times | Fri 13 March 2026 | 35.26 (-4.78%) | 35.43 | 34.94 - 39.71 | 1.1473 times | Fri 06 March 2026 | 37.03 (-15.2%) | 43.96 | 35.43 - 44.02 | 1.522 times | Fri 27 February 2026 | 43.67 (13.69%) | 39.12 | 37.60 - 44.67 | 1.5224 times | Fri 20 February 2026 | 38.41 (1.19%) | 36.45 | 35.47 - 39.30 | 0.9863 times | Fri 13 February 2026 | 37.96 (0%) | 37.91 | 37.08 - 38.62 | 0.1443 times | Fri 13 February 2026 | 37.96 (2.73%) | 37.65 | 37.08 - 40.71 | 0.9122 times | Fri 06 February 2026 | 36.95 (7.85%) | 33.79 | 32.79 - 37.72 | 1.2574 times | Fri 30 January 2026 | 34.26 (-7.65%) | 39.39 | 33.43 - 41.28 | 1.9265 times |
Monthly price and charts BuenaventuraMining
Strong monthly Stock price targets for BuenaventuraMining BVN are 24.97 and 38.99
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 27.97 |
| Monthly Target 3 | 35.993333333333 |
| Monthly Target 4 | 41.99 |
| Monthly Target 5 | 50.01 |
Monthly price and volumes Buenaventura Mining
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.96 (-22.23%) | 43.96 | 30.00 - 44.02 | 1.1045 times | Fri 27 February 2026 | 43.67 (27.47%) | 33.79 | 32.79 - 44.67 | 1.0288 times | Fri 30 January 2026 | 34.26 (23.1%) | 28.38 | 27.70 - 41.28 | 1.1522 times | Wed 31 December 2025 | 27.83 (12.31%) | 25.35 | 24.17 - 30.07 | 1.3443 times | Fri 28 November 2025 | 24.78 (8.83%) | 21.35 | 21.04 - 24.97 | 0.8718 times | Fri 31 October 2025 | 22.77 (-6.41%) | 24.70 | 21.00 - 27.18 | 1.2944 times | Tue 30 September 2025 | 24.33 (27.12%) | 19.54 | 19.33 - 24.65 | 1.0853 times | Fri 29 August 2025 | 19.14 (12.52%) | 17.42 | 16.94 - 19.24 | 0.722 times | Thu 31 July 2025 | 17.01 (3.59%) | 16.54 | 16.06 - 17.98 | 0.5918 times | Mon 30 June 2025 | 16.42 (9.61%) | 15.37 | 15.34 - 17.43 | 0.8048 times | Fri 30 May 2025 | 14.98 (5.79%) | 14.45 | 13.46 - 15.46 | 0.6263 times |
Indicator Analysis of BuenaventuraMining
Please login to view indicator analysis. or View indicator analysis of BuenaventuraMining BVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
| DMA period | DMA value |
| 5 day DMA | 33.02 |
| 12 day DMA | 33.61 |
| 20 day DMA | 35.66 |
| 35 day DMA | 37.13 |
| 50 day DMA | 37.02 |
| 100 day DMA | 31.9 |
| 150 day DMA | 28.7 |
| 200 day DMA | 25.84 |
EMA (exponential moving average) of Buenaventura Mining BVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.28 | 32.94 | 32.65 |
| 12 day EMA | 33.96 | 33.96 | 34.04 |
| 20 day EMA | 34.92 | 35.02 | 35.18 |
| 35 day EMA | 35.64 | 35.74 | 35.87 |
| 50 day EMA | 36.38 | 36.48 | 36.6 |
SMA (simple moving average) of Buenaventura Mining BVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.02 | 32.57 | 31.92 |
| 12 day SMA | 33.61 | 33.98 | 34.42 |
| 20 day SMA | 35.66 | 36.15 | 36.53 |
| 35 day SMA | 37.13 | 37.21 | 37.26 |
| 50 day SMA | 37.02 | 37.03 | 37.04 |
| 100 day SMA | 31.9 | 31.78 | 31.68 |
| 150 day SMA | 28.7 | 28.6 | 28.5 |
| 200 day SMA | 25.84 | 25.75 | 25.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.