Login or Join
HomepageBuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining
Strong Daily Stock price targets for BuenaventuraMining BVN are 29.73 and 30.72
| Daily Target 1 | 29.55 |
| Daily Target 2 | 29.91 |
| Daily Target 3 | 30.536666666667 |
| Daily Target 4 | 30.9 |
| Daily Target 5 | 31.53 |
Daily price and volume Buenaventura Mining
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.28 (-4.96%) | 30.50 | 30.17 - 31.16 | 1.0204 times | Thu 30 July 2026 | 31.86 (5.57%) | 30.94 | 30.42 - 32.00 | 1.734 times | Wed 29 July 2026 | 30.18 (-0.56%) | 30.70 | 29.17 - 31.12 | 0.5726 times | Tue 28 July 2026 | 30.35 (-4.32%) | 31.21 | 30.04 - 31.45 | 0.46 times | Mon 27 July 2026 | 31.72 (2.62%) | 31.22 | 30.65 - 31.98 | 0.5317 times | Fri 24 July 2026 | 30.91 (0%) | 31.37 | 30.89 - 31.84 | 1.0132 times | Fri 24 July 2026 | 30.91 (-1.31%) | 31.37 | 30.89 - 31.84 | 1.0132 times | Thu 23 July 2026 | 31.32 (-2.4%) | 31.27 | 30.96 - 31.87 | 0.7604 times | Wed 22 July 2026 | 32.09 (2.69%) | 31.84 | 31.66 - 32.80 | 1.6521 times | Tue 21 July 2026 | 31.25 (3.96%) | 30.74 | 29.71 - 31.49 | 1.2425 times | Mon 20 July 2026 | 30.06 (-0.6%) | 30.44 | 29.40 - 30.56 | 1.7369 times |
Weekly price and charts BuenaventuraMining
Strong weekly Stock price targets for BuenaventuraMining BVN are 28.31 and 31.14
| Weekly Target 1 | 27.65 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 30.483333333333 |
| Weekly Target 4 | 31.8 |
| Weekly Target 5 | 33.31 |
Weekly price and volumes for Buenaventura Mining
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.28 (-2.04%) | 31.22 | 29.17 - 32.00 | 0.5543 times | Fri 24 July 2026 | 30.91 (0%) | 31.37 | 30.89 - 31.84 | 0.13 times | Fri 24 July 2026 | 30.91 (2.22%) | 30.44 | 29.40 - 32.80 | 0.8221 times | Fri 17 July 2026 | 30.24 (0.73%) | 29.52 | 29.25 - 31.53 | 1.191 times | Fri 10 July 2026 | 30.02 (1.01%) | 30.17 | 27.31 - 30.45 | 0.4968 times | Thu 02 July 2026 | 29.72 (-2.3%) | 29.96 | 28.45 - 30.75 | 0.9904 times | Fri 26 June 2026 | 30.42 (-6.63%) | 32.25 | 29.41 - 32.79 | 1.0293 times | Thu 18 June 2026 | 32.58 (-2.51%) | 35.31 | 32.13 - 36.82 | 2.1318 times | Fri 12 June 2026 | 33.42 (10.44%) | 30.50 | 29.24 - 33.98 | 1.4513 times | Fri 05 June 2026 | 30.26 (-17.97%) | 35.85 | 30.16 - 36.17 | 1.203 times | Fri 29 May 2026 | 36.89 (10.25%) | 34.39 | 33.79 - 37.19 | 0.8638 times |
Monthly price and charts BuenaventuraMining
Strong monthly Stock price targets for BuenaventuraMining BVN are 28.8 and 34.29
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 27.46 |
| Monthly Target 3 | 30.13 |
| Monthly Target 4 | 32.95 |
| Monthly Target 5 | 35.62 |
Monthly price and volumes Buenaventura Mining
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.28 (3.38%) | 29.02 | 27.31 - 32.80 | 0.6374 times | Tue 30 June 2026 | 29.29 (-20.6%) | 35.85 | 28.45 - 36.82 | 1.0168 times | Fri 29 May 2026 | 36.89 (13.19%) | 32.21 | 31.29 - 38.65 | 0.6767 times | Thu 30 April 2026 | 32.59 (-9.57%) | 36.91 | 29.88 - 39.28 | 1.0035 times | Tue 31 March 2026 | 36.04 (-17.47%) | 43.96 | 30.00 - 44.02 | 1.1197 times | Fri 27 February 2026 | 43.67 (27.47%) | 33.79 | 32.79 - 44.67 | 1.0025 times | Fri 30 January 2026 | 34.26 (23.1%) | 28.38 | 27.70 - 41.28 | 1.1227 times | Wed 31 December 2025 | 27.83 (12.31%) | 25.35 | 24.17 - 30.07 | 1.3099 times | Fri 28 November 2025 | 24.78 (8.83%) | 21.35 | 21.04 - 24.97 | 0.8495 times | Fri 31 October 2025 | 22.77 (-6.41%) | 24.70 | 21.00 - 27.18 | 1.2613 times | Tue 30 September 2025 | 24.33 (27.12%) | 19.54 | 19.33 - 24.65 | 1.0575 times |
Indicator Analysis of BuenaventuraMining
Please login to view indicator analysis. or View indicator analysis of BuenaventuraMining BVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
| DMA period | DMA value |
| 5 day DMA | 30.88 |
| 12 day DMA | 30.93 |
| 20 day DMA | 30.49 |
| 35 day DMA | 30.91 |
| 50 day DMA | 31.67 |
| 100 day DMA | 33.14 |
| 150 day DMA | 34.18 |
| 200 day DMA | 31.83 |
EMA (exponential moving average) of Buenaventura Mining BVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.81 | 31.08 | 30.69 |
| 12 day EMA | 30.8 | 30.9 | 30.73 |
| 20 day EMA | 30.83 | 30.89 | 30.79 |
| 35 day EMA | 31.32 | 31.38 | 31.35 |
| 50 day EMA | 31.82 | 31.88 | 31.88 |
SMA (simple moving average) of Buenaventura Mining BVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.88 | 31 | 30.81 |
| 12 day SMA | 30.93 | 30.92 | 30.83 |
| 20 day SMA | 30.49 | 30.47 | 30.36 |
| 35 day SMA | 30.91 | 30.98 | 30.95 |
| 50 day SMA | 31.67 | 31.74 | 31.76 |
| 100 day SMA | 33.14 | 33.22 | 33.28 |
| 150 day SMA | 34.18 | 34.17 | 34.16 |
| 200 day SMA | 31.83 | 31.8 | 31.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.