Login or Join
HomepageBabcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets Babcock
Strong Daily Stock price targets for Babcock BW are 11.57 and 14.6
| Daily Target 1 | 11.03 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 14.056666666667 |
| Daily Target 4 | 15.14 |
| Daily Target 5 | 17.09 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.20 (-11.17%) | 14.91 | 12.97 - 16.00 | 0.5818 times | Fri 27 March 2026 | 14.86 (2.77%) | 14.82 | 13.94 - 14.95 | 0.4323 times | Thu 26 March 2026 | 14.46 (-7.49%) | 15.40 | 14.06 - 15.80 | 0.4089 times | Wed 25 March 2026 | 15.63 (8.39%) | 14.69 | 14.34 - 15.65 | 0.6143 times | Tue 24 March 2026 | 14.42 (2.41%) | 13.79 | 13.49 - 14.65 | 0.9147 times | Mon 23 March 2026 | 14.08 (-7.25%) | 15.23 | 13.90 - 16.19 | 2.111 times | Fri 20 March 2026 | 15.18 (-3.19%) | 15.79 | 14.58 - 16.25 | 0.8454 times | Thu 19 March 2026 | 15.68 (5.09%) | 14.12 | 13.35 - 15.71 | 0.696 times | Tue 17 March 2026 | 14.92 (27.09%) | 12.33 | 12.24 - 14.93 | 1.6141 times | Mon 16 March 2026 | 11.74 (11.7%) | 10.79 | 10.51 - 11.85 | 1.7813 times | Fri 13 March 2026 | 10.51 (-19.46%) | 13.01 | 10.18 - 13.01 | 2.333 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 11.57 and 14.6
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 14.056666666667 |
| Weekly Target 4 | 15.14 |
| Weekly Target 5 | 17.09 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.20 (-11.17%) | 14.91 | 12.97 - 16.00 | 0.1663 times | Fri 27 March 2026 | 14.86 (-2.11%) | 15.23 | 13.49 - 16.19 | 1.2811 times | Fri 20 March 2026 | 15.18 (44.43%) | 10.79 | 10.51 - 16.25 | 1.4113 times | Fri 13 March 2026 | 10.51 (-19.77%) | 12.73 | 10.18 - 14.90 | 1.8535 times | Fri 06 March 2026 | 13.10 (47.86%) | 8.53 | 7.95 - 14.59 | 2.6798 times | Fri 27 February 2026 | 8.86 (1.61%) | 8.66 | 8.21 - 9.55 | 0.4482 times | Fri 20 February 2026 | 8.72 (-10.56%) | 9.56 | 8.72 - 10.02 | 0.4019 times | Fri 13 February 2026 | 9.75 (0%) | 9.54 | 9.30 - 10.34 | 0.1136 times | Fri 13 February 2026 | 9.75 (2.63%) | 9.50 | 8.87 - 10.48 | 0.7077 times | Fri 06 February 2026 | 9.50 (-1.35%) | 9.11 | 8.32 - 11.57 | 0.9366 times | Fri 30 January 2026 | 9.63 (1.69%) | 9.32 | 9.00 - 10.97 | 0.9471 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 10.58 and 18.88
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 12.466666666667 |
| Monthly Target 4 | 16.98 |
| Monthly Target 5 | 20.77 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.20 (48.98%) | 8.53 | 7.95 - 16.25 | 1.8403 times | Fri 27 February 2026 | 8.86 (-8%) | 9.11 | 8.21 - 11.57 | 0.6493 times | Fri 30 January 2026 | 9.63 (51.89%) | 6.50 | 5.91 - 10.97 | 0.912 times | Wed 31 December 2025 | 6.34 (1.44%) | 6.03 | 4.57 - 6.92 | 0.8624 times | Fri 28 November 2025 | 6.25 (73.13%) | 3.87 | 3.61 - 7.77 | 1.8307 times | Fri 31 October 2025 | 3.61 (24.48%) | 2.88 | 2.70 - 4.04 | 0.65 times | Tue 30 September 2025 | 2.90 (30.04%) | 2.15 | 1.97 - 3.55 | 1.1044 times | Fri 29 August 2025 | 2.23 (129.9%) | 0.95 | 0.90 - 2.43 | 0.7207 times | Thu 31 July 2025 | 0.97 (1.04%) | 0.95 | 0.87 - 1.11 | 0.2944 times | Mon 30 June 2025 | 0.96 (37.14%) | 0.73 | 0.70 - 1.78 | 1.1359 times | Fri 30 May 2025 | 0.70 (55.56%) | 0.45 | 0.41 - 0.95 | 0.545 times |
Indicator Analysis of Babcock
Please login to view indicator analysis. or View indicator analysis of Babcock BW on MunafaSutra.com for free
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 14.51 |
| 12 day DMA | 13.98 |
| 20 day DMA | 13.27 |
| 35 day DMA | 11.58 |
| 50 day DMA | 10.96 |
| 100 day DMA | 8.56 |
| 150 day DMA | 6.71 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.22 | 14.73 | 14.66 |
| 12 day EMA | 13.94 | 14.07 | 13.93 |
| 20 day EMA | 13.25 | 13.25 | 13.08 |
| 35 day EMA | 12.27 | 12.21 | 12.05 |
| 50 day EMA | 11.1 | 11.01 | 10.85 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.51 | 14.69 | 14.75 |
| 12 day SMA | 13.98 | 14.11 | 14.04 |
| 20 day SMA | 13.27 | 13.05 | 12.77 |
| 35 day SMA | 11.58 | 11.48 | 11.29 |
| 50 day SMA | 10.96 | 10.87 | 10.73 |
| 100 day SMA | 8.56 | 8.47 | 8.35 |
| 150 day SMA | 6.71 | 6.63 | 6.54 |
| 200 day SMA | 5.32 | 5.26 | 5.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.