Login or Join
HomepageBorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 51.68 and 53.49
| Daily Target 1 | 51.3 |
| Daily Target 2 | 52.06 |
| Daily Target 3 | 53.106666666667 |
| Daily Target 4 | 53.87 |
| Daily Target 5 | 54.92 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.83 (-3.19%) | 53.40 | 52.34 - 54.15 | 0.734 times | Wed 01 April 2026 | 54.57 (0.57%) | 54.66 | 54.23 - 55.16 | 0.7768 times | Tue 31 March 2026 | 54.26 (3.25%) | 53.39 | 53.08 - 54.58 | 0.9484 times | Mon 30 March 2026 | 52.55 (-3.12%) | 54.93 | 52.03 - 55.10 | 0.9679 times | Fri 27 March 2026 | 54.24 (-0.95%) | 54.39 | 54.00 - 55.10 | 0.7589 times | Thu 26 March 2026 | 54.76 (-2.42%) | 55.44 | 54.53 - 56.16 | 0.9628 times | Wed 25 March 2026 | 56.12 (2.02%) | 56.16 | 55.71 - 56.65 | 1.3344 times | Tue 24 March 2026 | 55.01 (1.66%) | 53.60 | 53.41 - 55.44 | 1.195 times | Mon 23 March 2026 | 54.11 (3.52%) | 53.44 | 53.35 - 54.46 | 1.4871 times | Fri 20 March 2026 | 52.27 (-0.31%) | 52.50 | 51.60 - 52.71 | 0.8348 times | Thu 19 March 2026 | 52.43 (0.23%) | 51.66 | 51.06 - 52.96 | 0.7012 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 50.87 and 54
| Weekly Target 1 | 50.21 |
| Weekly Target 2 | 51.52 |
| Weekly Target 3 | 53.34 |
| Weekly Target 4 | 54.65 |
| Weekly Target 5 | 56.47 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.83 (-2.6%) | 54.93 | 52.03 - 55.16 | 0.4814 times | Fri 27 March 2026 | 54.24 (3.77%) | 53.44 | 53.35 - 56.65 | 0.8061 times | Fri 20 March 2026 | 52.27 (3.38%) | 51.30 | 51.06 - 52.96 | 0.515 times | Fri 13 March 2026 | 50.56 (-2.39%) | 50.39 | 50.21 - 54.02 | 0.8707 times | Fri 06 March 2026 | 51.80 (-10.02%) | 56.71 | 51.19 - 56.81 | 0.9787 times | Fri 27 February 2026 | 57.57 (-2.29%) | 58.73 | 57.25 - 60.08 | 1.0664 times | Fri 20 February 2026 | 58.92 (-6.18%) | 63.20 | 58.02 - 64.28 | 1.2372 times | Fri 13 February 2026 | 62.80 (0%) | 65.90 | 62.50 - 66.23 | 0.5473 times | Fri 13 February 2026 | 62.80 (20.24%) | 52.25 | 52.02 - 70.08 | 2.6412 times | Fri 06 February 2026 | 52.23 (10.17%) | 47.29 | 47.14 - 52.27 | 0.8561 times | Fri 30 January 2026 | 47.41 (-0.63%) | 47.72 | 47.02 - 49.21 | 0.5516 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 51.18 and 54
| Monthly Target 1 | 50.62 |
| Monthly Target 2 | 51.73 |
| Monthly Target 3 | 53.443333333333 |
| Monthly Target 4 | 54.55 |
| Monthly Target 5 | 56.26 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.83 (-2.64%) | 54.66 | 52.34 - 55.16 | 0.0621 times | Tue 31 March 2026 | 54.26 (-5.75%) | 56.71 | 50.21 - 56.81 | 1.0064 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.8574 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.7204 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.686 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.9425 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 1.0029 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.9154 times | Fri 29 August 2025 | 42.76 (16.2%) | 36.35 | 36.16 - 43.83 | 0.9667 times | Thu 31 July 2025 | 36.80 (9.92%) | 33.51 | 33.51 - 37.05 | 0.8402 times | Mon 30 June 2025 | 33.48 (1.18%) | 32.79 | 31.83 - 34.31 | 1.0407 times |
Indicator Analysis of BorgwarnerInc
Please login to view indicator analysis. or View indicator analysis of BorgwarnerInc BWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 53.69 |
| 12 day DMA | 53.79 |
| 20 day DMA | 53.2 |
| 35 day DMA | 55.84 |
| 50 day DMA | 54.27 |
| 100 day DMA | 49.68 |
| 150 day DMA | 47.61 |
| 200 day DMA | 44.99 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.72 | 54.16 | 53.96 |
| 12 day EMA | 53.79 | 53.97 | 53.86 |
| 20 day EMA | 53.91 | 54.02 | 53.96 |
| 35 day EMA | 53.58 | 53.62 | 53.56 |
| 50 day EMA | 53.68 | 53.71 | 53.67 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.69 | 54.08 | 54.39 |
| 12 day SMA | 53.79 | 53.7 | 53.37 |
| 20 day SMA | 53.2 | 53.19 | 53.17 |
| 35 day SMA | 55.84 | 56.22 | 56.2 |
| 50 day SMA | 54.27 | 54.18 | 54.02 |
| 100 day SMA | 49.68 | 49.6 | 49.5 |
| 150 day SMA | 47.61 | 47.54 | 47.47 |
| 200 day SMA | 44.99 | 44.89 | 44.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.