Login or Join
HomepageBorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 62.87 and 65
| Daily Target 1 | 61.3 |
| Daily Target 2 | 62.31 |
| Daily Target 3 | 63.433333333333 |
| Daily Target 4 | 64.44 |
| Daily Target 5 | 65.56 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 63.31 (-0.67%) | 63.22 | 62.43 - 64.56 | 1.0179 times | Fri 31 July 2026 | 63.74 (-1.04%) | 64.50 | 62.85 - 65.00 | 1.0517 times | Thu 30 July 2026 | 64.41 (3.55%) | 63.51 | 62.73 - 64.49 | 1.3714 times | Wed 29 July 2026 | 62.20 (-1.61%) | 63.36 | 61.48 - 63.66 | 0.9362 times | Tue 28 July 2026 | 63.22 (-0.72%) | 63.37 | 61.64 - 63.69 | 0.5812 times | Mon 27 July 2026 | 63.68 (-1.1%) | 64.18 | 62.62 - 64.96 | 1.0504 times | Fri 24 July 2026 | 64.39 (0%) | 64.73 | 64.01 - 65.18 | 0.7698 times | Fri 24 July 2026 | 64.39 (0.09%) | 64.73 | 64.01 - 65.18 | 0.7698 times | Thu 23 July 2026 | 64.33 (0.12%) | 63.14 | 62.78 - 64.54 | 1.5936 times | Wed 22 July 2026 | 64.25 (0.97%) | 63.35 | 63.34 - 65.32 | 0.8579 times | Tue 21 July 2026 | 63.63 (3.26%) | 62.82 | 61.96 - 63.78 | 1.1602 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 62.87 and 65
| Weekly Target 1 | 61.3 |
| Weekly Target 2 | 62.31 |
| Weekly Target 3 | 63.433333333333 |
| Weekly Target 4 | 64.44 |
| Weekly Target 5 | 65.56 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 63.31 (-0.67%) | 63.22 | 62.43 - 64.56 | 0.1997 times | Fri 31 July 2026 | 63.74 (-1.01%) | 64.18 | 61.48 - 65.00 | 0.9791 times | Fri 24 July 2026 | 64.39 (0%) | 64.73 | 64.01 - 65.18 | 0.151 times | Fri 24 July 2026 | 64.39 (3.12%) | 62.85 | 61.52 - 65.32 | 1.0479 times | Fri 17 July 2026 | 62.44 (-3.94%) | 64.80 | 60.07 - 65.34 | 1.2743 times | Fri 10 July 2026 | 65.00 (2.33%) | 64.08 | 62.40 - 66.32 | 0.8842 times | Thu 02 July 2026 | 63.52 (-6.74%) | 67.05 | 62.67 - 68.00 | 1.2052 times | Fri 26 June 2026 | 68.11 (-5.19%) | 72.57 | 67.06 - 73.86 | 1.2561 times | Thu 18 June 2026 | 71.84 (-3.58%) | 75.92 | 70.35 - 76.50 | 1.2793 times | Fri 12 June 2026 | 74.51 (2.59%) | 74.15 | 71.00 - 76.36 | 1.7231 times | Fri 05 June 2026 | 72.63 (1.13%) | 70.75 | 69.61 - 78.82 | 1.7165 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 62.87 and 65
| Monthly Target 1 | 61.3 |
| Monthly Target 2 | 62.31 |
| Monthly Target 3 | 63.433333333333 |
| Monthly Target 4 | 64.44 |
| Monthly Target 5 | 65.56 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 63.31 (-0.67%) | 63.22 | 62.43 - 64.56 | 0.0349 times | Fri 31 July 2026 | 63.74 (-4.01%) | 65.28 | 60.07 - 66.32 | 0.873 times | Tue 30 June 2026 | 66.40 (-7.55%) | 70.75 | 65.49 - 78.82 | 1.139 times | Fri 29 May 2026 | 71.82 (26.07%) | 56.20 | 55.57 - 73.88 | 1.4145 times | Thu 30 April 2026 | 56.97 (4.99%) | 54.66 | 51.88 - 57.68 | 0.6385 times | Tue 31 March 2026 | 54.26 (-5.75%) | 56.71 | 50.21 - 56.81 | 0.9557 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.7639 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.6842 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.6012 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.8951 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 0.9525 times |
Indicator Analysis of BorgwarnerInc
Please login to view indicator analysis. or View indicator analysis of BorgwarnerInc BWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 63.38 |
| 12 day DMA | 63.6 |
| 20 day DMA | 63.7 |
| 35 day DMA | 65.75 |
| 50 day DMA | 67.81 |
| 100 day DMA | 62.11 |
| 150 day DMA | 58.9 |
| 200 day DMA | 55.17 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.54 | 63.65 | 63.61 |
| 12 day EMA | 63.72 | 63.79 | 63.8 |
| 20 day EMA | 64.2 | 64.29 | 64.35 |
| 35 day EMA | 65.47 | 65.6 | 65.71 |
| 50 day EMA | 66.94 | 67.09 | 67.23 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.38 | 63.45 | 63.58 |
| 12 day SMA | 63.6 | 63.53 | 63.44 |
| 20 day SMA | 63.7 | 63.74 | 63.85 |
| 35 day SMA | 65.75 | 66.07 | 66.39 |
| 50 day SMA | 67.81 | 67.81 | 67.8 |
| 100 day SMA | 62.11 | 62.01 | 61.9 |
| 150 day SMA | 58.9 | 58.79 | 58.67 |
| 200 day SMA | 55.17 | 55.07 | 54.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.