BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong Daily Stock price targets for BridgewaterBancshares BWB are 20.36 and 20.79

Daily Target 120.27
Daily Target 220.45
Daily Target 320.7
Daily Target 420.88
Daily Target 521.13

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Mon 28 September 2026 20.63 (-0.67%) 20.95 20.52 - 20.95 0.6435 times
Fri 25 September 2026 20.77 (0.44%) 20.69 20.43 - 20.88 0.4912 times
Thu 24 September 2026 20.68 (0.98%) 20.55 20.36 - 20.77 0.7316 times
Wed 23 September 2026 20.48 (-1.68%) 20.76 20.45 - 20.85 0.7864 times
Tue 22 September 2026 20.83 (-0.43%) 21.11 20.42 - 21.53 0.8626 times
Mon 21 September 2026 20.92 (0.63%) 20.79 20.66 - 21.07 1.2168 times
Fri 18 September 2026 20.79 (-0.48%) 20.75 20.52 - 20.92 2.0974 times
Thu 17 September 2026 20.89 (0.1%) 21.11 20.82 - 21.50 1.0046 times
Wed 16 September 2026 20.87 (-1.6%) 21.29 20.69 - 21.29 1.1972 times
Tue 15 September 2026 21.21 (-0.84%) 21.36 21.14 - 21.54 0.9687 times
Mon 14 September 2026 21.39 (0%) 21.38 21.32 - 21.63 0.67 times

Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 20.36 and 20.79

Weekly Target 120.27
Weekly Target 220.45
Weekly Target 320.7
Weekly Target 420.88
Weekly Target 521.13

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Mon 28 September 2026 20.63 (-0.67%) 20.95 20.52 - 20.95 0.119 times
Fri 25 September 2026 20.77 (-0.1%) 20.79 20.36 - 21.53 0.7563 times
Fri 18 September 2026 20.79 (-2.81%) 21.38 20.52 - 21.63 1.0984 times
Fri 11 September 2026 21.39 (-2.11%) 21.73 21.01 - 22.00 0.5309 times
Fri 04 September 2026 21.85 (2.49%) 21.25 20.82 - 22.11 0.6935 times
Fri 28 August 2026 21.32 (-1.43%) 21.69 20.89 - 21.95 0.8315 times
Fri 21 August 2026 21.63 (-2.7%) 22.10 21.24 - 22.52 1.3738 times
Fri 14 August 2026 22.23 (2.73%) 21.49 21.23 - 22.62 1.5301 times
Fri 07 August 2026 21.64 (5.66%) 20.85 20.56 - 21.70 1.8649 times
Fri 31 July 2026 20.48 (-1.44%) 20.98 20.11 - 21.26 1.2015 times
Fri 24 July 2026 20.78 (0%) 20.49 19.80 - 21.17 0.2743 times

weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 19.62 and 21.37

Monthly Target 119.28
Monthly Target 219.96
Monthly Target 321.033333333333
Monthly Target 421.71
Monthly Target 522.78

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Mon 28 September 2026 20.63 (-2.09%) 20.95 20.36 - 22.11 0.8121 times
Mon 31 August 2026 21.07 (2.88%) 20.85 20.56 - 22.62 1.5141 times
Fri 31 July 2026 20.48 (-2.66%) 21.14 19.80 - 22.59 1.5487 times
Tue 30 June 2026 21.04 (11.56%) 18.71 18.41 - 21.23 2.2174 times
Fri 29 May 2026 18.86 (4.03%) 18.21 17.78 - 19.49 0.5793 times
Thu 30 April 2026 18.13 (2.43%) 17.83 17.63 - 19.50 0.5992 times
Tue 31 March 2026 17.70 (-3.17%) 17.84 16.62 - 18.75 0.5417 times
Fri 27 February 2026 18.28 (-4.84%) 19.21 18.21 - 20.30 0.6099 times
Fri 30 January 2026 19.21 (9.58%) 17.62 17.24 - 19.40 0.782 times
Wed 31 December 2025 17.53 (1.27%) 17.37 17.16 - 19.11 0.7957 times
Fri 28 November 2025 17.31 (5.16%) 16.67 16.06 - 17.68 0.5934 times

monthly chart BridgewaterBancshares

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 20.68
12 day DMA 20.9
20 day DMA 21.08
35 day DMA 21.35
50 day DMA 21.22
100 day DMA 20.54
150 day DMA 19.74
200 day DMA 19.47

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7120.7520.74
12 day EMA20.8720.9120.94
20 day EMA21.0221.0621.09
35 day EMA21.1321.1621.18
50 day EMA21.2421.2621.28

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6820.7420.74
12 day SMA20.920.9721.01
20 day SMA21.0821.1221.14
35 day SMA21.3521.3821.4
50 day SMA21.2221.2521.27
100 day SMA20.5420.5220.5
150 day SMA19.7419.7319.72
200 day SMA19.4719.4619.45
Back to top | Use Dark Theme