BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong Daily Stock price targets for BridgewaterBancshares BWB are 20.19 and 20.7

Daily Target 120.08
Daily Target 220.29
Daily Target 320.59
Daily Target 420.8
Daily Target 521.1

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Thu 30 July 2026 20.50 (-1.49%) 20.82 20.38 - 20.89 0.8348 times
Wed 29 July 2026 20.81 (-0.9%) 20.81 20.75 - 21.08 0.675 times
Tue 28 July 2026 21.00 (1.74%) 20.78 20.69 - 21.26 0.7436 times
Mon 27 July 2026 20.64 (-0.67%) 20.98 20.61 - 21.08 0.9326 times
Fri 24 July 2026 20.78 (0%) 20.49 19.80 - 21.17 0.9358 times
Fri 24 July 2026 20.78 (1.76%) 20.49 19.80 - 21.17 0.9358 times
Thu 23 July 2026 20.42 (-1.5%) 20.67 20.30 - 20.73 1.6 times
Wed 22 July 2026 20.73 (-5.3%) 20.77 20.00 - 21.02 1.7965 times
Tue 21 July 2026 21.89 (-0.27%) 21.83 21.05 - 22.08 0.8078 times
Mon 20 July 2026 21.95 (-0.5%) 21.96 21.86 - 22.11 0.7382 times
Fri 17 July 2026 22.06 (-1.91%) 22.26 21.91 - 22.38 0.5621 times

Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 20 and 20.88

Weekly Target 119.83
Weekly Target 220.17
Weekly Target 320.713333333333
Weekly Target 421.05
Weekly Target 521.59

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Thu 30 July 2026 20.50 (-1.35%) 20.98 20.38 - 21.26 0.6682 times
Fri 24 July 2026 20.78 (0%) 20.49 19.80 - 21.17 0.1963 times
Fri 24 July 2026 20.78 (-5.8%) 21.96 19.80 - 22.11 1.2328 times
Fri 17 July 2026 22.06 (2.84%) 21.43 21.40 - 22.59 0.824 times
Fri 10 July 2026 21.45 (-0.05%) 21.46 20.79 - 21.91 0.7124 times
Thu 02 July 2026 21.46 (2.98%) 20.83 20.65 - 21.84 0.9704 times
Fri 26 June 2026 20.84 (5.57%) 19.69 19.61 - 21.01 2.7899 times
Thu 18 June 2026 19.74 (-1.3%) 20.00 19.26 - 20.11 1.2422 times
Fri 12 June 2026 20.00 (3.9%) 19.28 19.28 - 20.00 0.9685 times
Fri 05 June 2026 19.25 (2.07%) 18.71 18.41 - 19.54 0.3952 times
Fri 29 May 2026 18.86 (0.75%) 18.77 18.60 - 19.49 0.3336 times

weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 18.76 and 21.55

Monthly Target 118.17
Monthly Target 219.34
Monthly Target 320.963333333333
Monthly Target 422.13
Monthly Target 523.75

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Thu 30 July 2026 20.50 (-2.57%) 21.14 19.80 - 22.59 1.5687 times
Tue 30 June 2026 21.04 (11.56%) 18.71 18.41 - 21.23 2.3536 times
Fri 29 May 2026 18.86 (4.03%) 18.21 17.78 - 19.49 0.6148 times
Thu 30 April 2026 18.13 (2.43%) 17.83 17.63 - 19.50 0.636 times
Tue 31 March 2026 17.70 (-3.17%) 17.84 16.62 - 18.75 0.5749 times
Fri 27 February 2026 18.28 (-4.84%) 19.21 18.21 - 20.30 0.6473 times
Fri 30 January 2026 19.21 (9.58%) 17.62 17.24 - 19.40 0.83 times
Wed 31 December 2025 17.53 (1.27%) 17.37 17.16 - 19.11 0.8446 times
Fri 28 November 2025 17.31 (5.16%) 16.67 16.06 - 17.68 0.6298 times
Fri 31 October 2025 16.46 (-6.48%) 17.55 16.11 - 17.88 1.3002 times
Tue 30 September 2025 17.60 (7.45%) 16.18 15.91 - 18.01 1.2346 times

monthly chart BridgewaterBancshares

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 20.75
12 day DMA 21.17
20 day DMA 21.28
35 day DMA 20.9
50 day DMA 20.33
100 day DMA 19.22
150 day DMA 19.03
200 day DMA 18.6

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7520.8720.9
12 day EMA20.9721.0521.09
20 day EMA20.9821.0321.05
35 day EMA20.6420.6520.64
50 day EMA20.1920.1820.15

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7520.820.72
12 day SMA21.1721.2821.34
20 day SMA21.2821.3321.37
35 day SMA20.920.8820.84
50 day SMA20.3320.2920.24
100 day SMA19.2219.1919.16
150 day SMA19.0319.0118.99
200 day SMA18.618.5818.56
Back to top | Use Dark Theme