BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets BroadwindEnergy

Strong Daily Stock price targets for BroadwindEnergy BWEN are 3.76 and 4.47

Daily Target 13.25
Daily Target 23.55
Daily Target 33.9566666666667
Daily Target 44.26
Daily Target 54.67

Daily price and volume Broadwind Energy

Date Closing Open Range Volume
Thu 14 May 2026 3.86 (0.26%) 3.76 3.65 - 4.36 0.411 times
Wed 13 May 2026 3.85 (-12.3%) 4.05 3.59 - 4.75 1.9587 times
Tue 12 May 2026 4.39 (116.26%) 2.10 2.09 - 4.60 6.2356 times
Mon 11 May 2026 2.03 (-5.14%) 2.15 2.01 - 2.18 0.171 times
Fri 08 May 2026 2.14 (1.42%) 2.13 2.03 - 2.18 0.0927 times
Thu 07 May 2026 2.11 (6.57%) 2.02 2.02 - 2.14 0.1315 times
Wed 06 May 2026 1.98 (0%) 2.69 1.98 - 2.75 0.4533 times
Wed 06 May 2026 1.98 (-26.94%) 2.69 1.98 - 2.75 0.4533 times
Tue 05 May 2026 2.71 (6.69%) 2.65 2.46 - 2.71 0.059 times
Mon 04 May 2026 2.54 (-3.05%) 2.60 2.50 - 2.64 0.034 times
Fri 01 May 2026 2.62 (-1.5%) 2.70 2.56 - 2.73 0.034 times

Daily chart BroadwindEnergy

Weekly price and charts BroadwindEnergy

Strong weekly Stock price targets for BroadwindEnergy BWEN are 2.94 and 5.68

Weekly Target 10.8
Weekly Target 22.33
Weekly Target 33.54
Weekly Target 45.07
Weekly Target 56.28

Weekly price and volumes for Broadwind Energy

Date Closing Open Range Volume
Thu 14 May 2026 3.86 (80.37%) 2.15 2.01 - 4.75 7.6059 times
Fri 08 May 2026 2.14 (8.08%) 2.69 1.98 - 2.75 0.5871 times
Wed 06 May 2026 1.98 (-24.43%) 2.60 1.98 - 2.75 0.4734 times
Fri 01 May 2026 2.62 (1.55%) 2.60 2.36 - 2.74 0.2473 times
Fri 24 April 2026 2.58 (10.26%) 2.27 2.21 - 2.84 0.353 times
Fri 17 April 2026 2.34 (10.38%) 2.12 2.09 - 2.38 0.1438 times
Fri 10 April 2026 2.12 (3.92%) 2.04 2.01 - 2.18 0.1588 times
Thu 02 April 2026 2.04 (3.55%) 1.96 1.93 - 2.21 0.129 times
Fri 27 March 2026 1.97 (-1.99%) 2.04 1.92 - 2.16 0.1363 times
Fri 20 March 2026 2.01 (-8.22%) 2.19 1.94 - 2.29 0.1654 times
Fri 13 March 2026 2.19 (-5.19%) 2.27 1.90 - 2.38 0.3915 times

weekly chart BroadwindEnergy

Monthly price and charts BroadwindEnergy

Strong monthly Stock price targets for BroadwindEnergy BWEN are 2.92 and 5.69

Monthly Target 10.76
Monthly Target 22.31
Monthly Target 33.53
Monthly Target 45.08
Monthly Target 56.3

Monthly price and volumes Broadwind Energy

Date Closing Open Range Volume
Thu 14 May 2026 3.86 (45.11%) 2.70 1.98 - 4.75 3.8876 times
Thu 30 April 2026 2.66 (27.88%) 2.13 1.97 - 2.84 0.4177 times
Tue 31 March 2026 2.08 (-16.13%) 2.45 1.90 - 2.56 0.411 times
Fri 27 February 2026 2.48 (-17.33%) 3.00 2.10 - 3.35 0.7305 times
Fri 30 January 2026 3.00 (6.01%) 2.81 2.79 - 4.15 0.805 times
Wed 31 December 2025 2.83 (-6.6%) 3.00 2.80 - 3.59 0.6747 times
Fri 28 November 2025 3.03 (29.49%) 2.22 1.95 - 3.28 1.0276 times
Fri 31 October 2025 2.34 (11.43%) 2.07 1.88 - 2.76 0.9405 times
Tue 30 September 2025 2.10 (0%) 2.06 1.95 - 2.37 0.5181 times
Fri 29 August 2025 2.10 (-18.92%) 2.59 1.91 - 2.85 0.5873 times
Thu 31 July 2025 2.59 (43.09%) 1.81 1.77 - 3.03 1.0573 times

monthly chart BroadwindEnergy

DMA SMA EMA moving averages of Broadwind Energy BWEN

DMA (daily moving average) of Broadwind Energy BWEN

DMA period DMA value
5 day DMA 3.25
12 day DMA 2.74
20 day DMA 2.65
35 day DMA 2.41
50 day DMA 2.35
100 day DMA 2.66
150 day DMA 2.65
200 day DMA 2.54

EMA (exponential moving average) of Broadwind Energy BWEN

EMA period EMA current EMA prev EMA prev2
5 day EMA3.433.212.89
12 day EMA2.952.782.59
20 day EMA2.752.632.5
35 day EMA2.592.522.44
50 day EMA2.462.42.34

SMA (simple moving average) of Broadwind Energy BWEN

SMA period SMA current SMA prev SMA prev2
5 day SMA3.252.92.53
12 day SMA2.742.622.51
20 day SMA2.652.572.49
35 day SMA2.412.362.31
50 day SMA2.352.322.29
100 day SMA2.662.652.64
150 day SMA2.652.632.62
200 day SMA2.542.532.53
Back to top | Use Dark Theme