BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets BroadwindEnergy

Strong Daily Stock price targets for BroadwindEnergy BWEN are 1.86 and 2.04

Daily Target 11.82
Daily Target 21.89
Daily Target 31.9966666666667
Daily Target 42.07
Daily Target 52.18

Daily price and volume Broadwind Energy

Date Closing Open Range Volume
Fri 27 March 2026 1.97 (-2.48%) 2.10 1.92 - 2.10 0.6115 times
Thu 26 March 2026 2.02 (-1.94%) 2.03 1.97 - 2.09 0.7637 times
Wed 25 March 2026 2.06 (0.49%) 2.11 2.06 - 2.15 0.7908 times
Tue 24 March 2026 2.05 (-1.91%) 2.07 2.05 - 2.16 0.798 times
Mon 23 March 2026 2.09 (3.98%) 2.04 2.02 - 2.13 0.8333 times
Fri 20 March 2026 2.01 (-4.29%) 2.10 1.94 - 2.12 1.724 times
Thu 19 March 2026 2.10 (-6.67%) 2.12 2.08 - 2.19 1.3281 times
Tue 17 March 2026 2.25 (2.27%) 2.21 2.19 - 2.27 0.6959 times
Mon 16 March 2026 2.20 (0.46%) 2.19 2.17 - 2.29 0.8586 times
Fri 13 March 2026 2.19 (-2.67%) 2.25 2.12 - 2.27 1.5961 times
Thu 12 March 2026 2.25 (1.35%) 2.17 2.17 - 2.29 1.9883 times

Daily chart BroadwindEnergy

Weekly price and charts BroadwindEnergy

Strong weekly Stock price targets for BroadwindEnergy BWEN are 1.83 and 2.07

Weekly Target 11.78
Weekly Target 21.87
Weekly Target 32.0166666666667
Weekly Target 42.11
Weekly Target 52.26

Weekly price and volumes for Broadwind Energy

Date Closing Open Range Volume
Fri 27 March 2026 1.97 (-1.99%) 2.04 1.92 - 2.16 0.4919 times
Fri 20 March 2026 2.01 (-8.22%) 2.19 1.94 - 2.29 0.5967 times
Fri 13 March 2026 2.19 (-5.19%) 2.27 1.90 - 2.38 1.4123 times
Fri 06 March 2026 2.31 (-6.85%) 2.45 2.23 - 2.56 0.5703 times
Fri 27 February 2026 2.48 (2.9%) 2.40 2.29 - 2.70 0.8123 times
Fri 20 February 2026 2.41 (0%) 2.42 2.29 - 2.49 0.5045 times
Fri 13 February 2026 2.41 (0%) 2.38 2.34 - 2.44 0.2219 times
Fri 13 February 2026 2.41 (8.56%) 2.24 2.24 - 2.52 1.2475 times
Fri 06 February 2026 2.22 (-26%) 3.00 2.10 - 3.35 3.1091 times
Fri 30 January 2026 3.00 (-7.12%) 3.30 2.94 - 3.40 1.0337 times
Fri 23 January 2026 3.23 (-9.52%) 3.62 3.21 - 3.72 0.8532 times

weekly chart BroadwindEnergy

Monthly price and charts BroadwindEnergy

Strong monthly Stock price targets for BroadwindEnergy BWEN are 1.61 and 2.27

Monthly Target 11.48
Monthly Target 21.73
Monthly Target 32.1433333333333
Monthly Target 42.39
Monthly Target 52.8

Monthly price and volumes Broadwind Energy

Date Closing Open Range Volume
Fri 27 March 2026 1.97 (-20.56%) 2.45 1.90 - 2.56 0.5434 times
Fri 27 February 2026 2.48 (-17.33%) 3.00 2.10 - 3.35 1.043 times
Fri 30 January 2026 3.00 (6.01%) 2.81 2.79 - 4.15 1.1494 times
Wed 31 December 2025 2.83 (-6.6%) 3.00 2.80 - 3.59 0.9633 times
Fri 28 November 2025 3.03 (29.49%) 2.22 1.95 - 3.28 1.4672 times
Fri 31 October 2025 2.34 (11.43%) 2.07 1.88 - 2.76 1.3428 times
Tue 30 September 2025 2.10 (0%) 2.06 1.95 - 2.37 0.7398 times
Fri 29 August 2025 2.10 (-18.92%) 2.59 1.91 - 2.85 0.8385 times
Thu 31 July 2025 2.59 (43.09%) 1.81 1.77 - 3.03 1.5097 times
Mon 30 June 2025 1.81 (9.04%) 1.68 1.64 - 1.99 0.4029 times
Fri 30 May 2025 1.66 (6.41%) 1.54 1.45 - 2.02 0.5117 times

monthly chart BroadwindEnergy

DMA SMA EMA moving averages of Broadwind Energy BWEN

DMA (daily moving average) of Broadwind Energy BWEN

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.12
20 day DMA 2.25
35 day DMA 2.32
50 day DMA 2.61
100 day DMA 2.77
150 day DMA 2.58
200 day DMA 2.48

EMA (exponential moving average) of Broadwind Energy BWEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.072.09
12 day EMA2.132.162.18
20 day EMA2.222.252.27
35 day EMA2.422.452.48
50 day EMA2.642.672.7

SMA (simple moving average) of Broadwind Energy BWEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.052.06
12 day SMA2.122.152.17
20 day SMA2.252.282.31
35 day SMA2.322.352.39
50 day SMA2.612.662.69
100 day SMA2.772.782.78
150 day SMA2.582.582.58
200 day SMA2.482.482.48
Back to top | Use Dark Theme