Login or Join
HomepageBroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets BroadwindEnergy
Strong Daily Stock price targets for BroadwindEnergy BWEN are 4.57 and 5.93
| Daily Target 1 | 3.51 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.87 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 6.23 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.01 (22.79%) | 4.12 | 4.12 - 5.48 | 2.5293 times | Mon 03 August 2026 | 4.08 (1.75%) | 3.95 | 3.83 - 4.20 | 0.9377 times | Fri 31 July 2026 | 4.01 (2.82%) | 4.00 | 3.82 - 4.14 | 0.6784 times | Thu 30 July 2026 | 3.90 (10.8%) | 3.58 | 3.58 - 4.15 | 0.872 times | Wed 29 July 2026 | 3.52 (-11.34%) | 4.09 | 3.44 - 4.09 | 1.1526 times | Tue 28 July 2026 | 3.97 (-17.29%) | 4.56 | 3.86 - 4.56 | 1.3876 times | Mon 27 July 2026 | 4.80 (-0.62%) | 4.88 | 4.43 - 5.03 | 0.5398 times | Fri 24 July 2026 | 4.83 (0%) | 5.13 | 4.72 - 5.52 | 0.654 times | Fri 24 July 2026 | 4.83 (-6.76%) | 5.13 | 4.72 - 5.52 | 0.654 times | Thu 23 July 2026 | 5.18 (2.98%) | 5.05 | 5.02 - 5.42 | 0.5945 times | Wed 22 July 2026 | 5.03 (-0.2%) | 5.12 | 4.70 - 5.25 | 0.4945 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 4.42 and 6.07
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.7733333333333 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.01 (24.94%) | 3.95 | 3.83 - 5.48 | 1.377 times | Fri 31 July 2026 | 4.01 (-16.98%) | 4.88 | 3.44 - 5.03 | 1.8391 times | Fri 24 July 2026 | 4.83 (0%) | 5.13 | 4.72 - 5.52 | 0.2598 times | Fri 24 July 2026 | 4.83 (0.21%) | 4.89 | 4.61 - 5.52 | 0.9183 times | Fri 17 July 2026 | 4.82 (8.56%) | 4.41 | 4.24 - 5.19 | 0.8835 times | Fri 10 July 2026 | 4.44 (-3.06%) | 4.60 | 3.82 - 5.01 | 0.793 times | Thu 02 July 2026 | 4.58 (5.53%) | 4.31 | 4.21 - 4.93 | 0.5325 times | Fri 26 June 2026 | 4.34 (-13.72%) | 5.06 | 4.10 - 5.40 | 0.828 times | Thu 18 June 2026 | 5.03 (20.33%) | 4.27 | 3.91 - 5.23 | 1.4721 times | Fri 12 June 2026 | 4.18 (9.71%) | 3.89 | 3.58 - 4.54 | 1.0968 times | Fri 05 June 2026 | 3.81 (8.55%) | 3.46 | 3.40 - 4.26 | 1.1903 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 4.42 and 6.07
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.7733333333333 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.01 (24.94%) | 3.95 | 3.83 - 5.48 | 0.353 times | Fri 31 July 2026 | 4.01 (-16.98%) | 4.77 | 3.44 - 5.52 | 1.2609 times | Tue 30 June 2026 | 4.83 (37.61%) | 3.46 | 3.40 - 5.40 | 1.2549 times | Fri 29 May 2026 | 3.51 (31.95%) | 2.70 | 1.98 - 4.90 | 3.9422 times | Thu 30 April 2026 | 2.66 (27.88%) | 2.13 | 1.97 - 2.84 | 0.3275 times | Tue 31 March 2026 | 2.08 (-16.13%) | 2.45 | 1.90 - 2.56 | 0.3223 times | Fri 27 February 2026 | 2.48 (-17.33%) | 3.00 | 2.10 - 3.35 | 0.5729 times | Fri 30 January 2026 | 3.00 (6.01%) | 2.81 | 2.79 - 4.15 | 0.6313 times | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 0.5291 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 0.8059 times | Fri 31 October 2025 | 2.34 (11.43%) | 2.07 | 1.88 - 2.76 | 0.7375 times |
Indicator Analysis of BroadwindEnergy
Please login to view indicator analysis. or View indicator analysis of BroadwindEnergy BWEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.4 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.13 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.08 | 4.08 |
| 12 day EMA | 4.43 | 4.32 | 4.36 |
| 20 day EMA | 4.47 | 4.41 | 4.44 |
| 35 day EMA | 4.42 | 4.39 | 4.41 |
| 50 day EMA | 4.32 | 4.29 | 4.3 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 3.9 | 4.04 |
| 12 day SMA | 4.52 | 4.5 | 4.56 |
| 20 day SMA | 4.58 | 4.55 | 4.55 |
| 35 day SMA | 4.61 | 4.58 | 4.58 |
| 50 day SMA | 4.4 | 4.38 | 4.36 |
| 100 day SMA | 3.46 | 3.44 | 3.42 |
| 150 day SMA | 3.27 | 3.26 | 3.25 |
| 200 day SMA | 3.13 | 3.12 | 3.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.