Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 48.74 and 50.45
| Daily Target 1 | 47.37 |
| Daily Target 2 | 48.39 |
| Daily Target 3 | 49.076666666667 |
| Daily Target 4 | 50.1 |
| Daily Target 5 | 50.79 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.42 (0.24%) | 48.66 | 48.05 - 49.76 | 0.8802 times | Wed 01 April 2026 | 49.30 (1.61%) | 48.42 | 48.38 - 49.79 | 1.1747 times | Tue 31 March 2026 | 48.52 (1.1%) | 48.57 | 47.51 - 49.05 | 1.4941 times | Mon 30 March 2026 | 47.99 (1.05%) | 47.89 | 47.30 - 47.99 | 0.7524 times | Fri 27 March 2026 | 47.49 (-1.04%) | 47.78 | 46.65 - 47.99 | 1.7568 times | Thu 26 March 2026 | 47.99 (0.15%) | 47.84 | 47.50 - 48.58 | 0.7133 times | Wed 25 March 2026 | 47.92 (0.36%) | 47.60 | 46.50 - 48.35 | 0.9156 times | Tue 24 March 2026 | 47.75 (0.72%) | 46.98 | 46.91 - 48.20 | 0.8127 times | Mon 23 March 2026 | 47.41 (2.29%) | 47.15 | 46.77 - 49.19 | 1.1108 times | Fri 20 March 2026 | 46.35 (-0.39%) | 46.45 | 45.59 - 46.60 | 0.3893 times | Thu 19 March 2026 | 46.53 (-0.79%) | 45.50 | 45.19 - 46.91 | 0.1156 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 48.36 and 50.85
| Weekly Target 1 | 46.35 |
| Weekly Target 2 | 47.88 |
| Weekly Target 3 | 48.836666666667 |
| Weekly Target 4 | 50.37 |
| Weekly Target 5 | 51.33 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.42 (4.06%) | 47.89 | 47.30 - 49.79 | 0.9714 times | Fri 27 March 2026 | 47.49 (2.46%) | 47.15 | 46.50 - 49.19 | 1.1991 times | Fri 20 March 2026 | 46.35 (-1.02%) | 47.05 | 45.19 - 48.26 | 0.6246 times | Fri 13 March 2026 | 46.83 (1.1%) | 45.60 | 44.92 - 47.51 | 1.2913 times | Fri 06 March 2026 | 46.32 (-0.81%) | 46.50 | 45.29 - 48.60 | 1.0508 times | Fri 27 February 2026 | 46.70 (-3.73%) | 48.31 | 46.38 - 48.58 | 1.365 times | Fri 20 February 2026 | 48.51 (-0.47%) | 48.74 | 47.81 - 49.71 | 0.6893 times | Fri 13 February 2026 | 48.74 (0%) | 48.69 | 47.69 - 48.97 | 0.117 times | Fri 13 February 2026 | 48.74 (-3.29%) | 50.49 | 47.66 - 50.66 | 1.1678 times | Fri 06 February 2026 | 50.40 (4.59%) | 48.27 | 46.18 - 51.43 | 1.5237 times | Fri 30 January 2026 | 48.19 (1.73%) | 47.31 | 46.39 - 48.83 | 1.0692 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 48.74 and 50.48
| Monthly Target 1 | 47.35 |
| Monthly Target 2 | 48.38 |
| Monthly Target 3 | 49.086666666667 |
| Monthly Target 4 | 50.12 |
| Monthly Target 5 | 50.83 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.42 (1.85%) | 48.42 | 48.05 - 49.79 | 0.0909 times | Tue 31 March 2026 | 48.52 (3.9%) | 46.50 | 44.92 - 49.19 | 0.9154 times | Fri 27 February 2026 | 46.70 (-3.09%) | 48.27 | 46.18 - 51.43 | 0.9525 times | Fri 30 January 2026 | 48.19 (5.17%) | 45.97 | 44.85 - 50.19 | 0.9518 times | Wed 31 December 2025 | 45.82 (-0.17%) | 45.62 | 45.20 - 51.54 | 2.0542 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.6973 times | Fri 31 October 2025 | 43.35 (-2.03%) | 44.10 | 40.45 - 48.03 | 0.7997 times | Tue 30 September 2025 | 44.25 (4.66%) | 41.97 | 41.54 - 46.85 | 1.6258 times | Fri 29 August 2025 | 42.28 (5.96%) | 39.60 | 38.89 - 43.38 | 0.9375 times | Thu 31 July 2025 | 39.90 (10.74%) | 35.83 | 35.83 - 41.13 | 0.975 times | Mon 30 June 2025 | 36.03 (3.8%) | 34.51 | 34.23 - 40.21 | 0.525 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 48.54 |
| 12 day DMA | 47.8 |
| 20 day DMA | 47.45 |
| 35 day DMA | 47.74 |
| 50 day DMA | 48.08 |
| 100 day DMA | 47.38 |
| 150 day DMA | 46.14 |
| 200 day DMA | 44.2 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.76 | 48.43 | 47.99 |
| 12 day EMA | 48.13 | 47.89 | 47.63 |
| 20 day EMA | 47.89 | 47.73 | 47.57 |
| 35 day EMA | 47.89 | 47.8 | 47.71 |
| 50 day EMA | 48.07 | 48.01 | 47.96 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.54 | 48.26 | 47.98 |
| 12 day SMA | 47.8 | 47.6 | 47.39 |
| 20 day SMA | 47.45 | 47.35 | 47.28 |
| 35 day SMA | 47.74 | 47.75 | 47.77 |
| 50 day SMA | 48.08 | 48.04 | 48 |
| 100 day SMA | 47.38 | 47.32 | 47.26 |
| 150 day SMA | 46.14 | 46.09 | 46.05 |
| 200 day SMA | 44.2 | 44.13 | 44.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.