Login or Join
HomepageBrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrandywineglobalGlobal
Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 7.65 and 7.71
| Daily Target 1 | 7.64 |
| Daily Target 2 | 7.66 |
| Daily Target 3 | 7.6966666666667 |
| Daily Target 4 | 7.72 |
| Daily Target 5 | 7.76 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.69 (0.26%) | 7.73 | 7.67 - 7.73 | 1.2113 times | Wed 29 July 2026 | 7.67 (-0.26%) | 7.71 | 7.66 - 7.73 | 0.8536 times | Tue 28 July 2026 | 7.69 (0.13%) | 7.71 | 7.66 - 7.71 | 0.674 times | Mon 27 July 2026 | 7.68 (-0.13%) | 7.73 | 7.64 - 7.73 | 1.0046 times | Fri 24 July 2026 | 7.69 (0%) | 7.72 | 7.66 - 7.72 | 1.038 times | Fri 24 July 2026 | 7.69 (-1.41%) | 7.72 | 7.66 - 7.72 | 1.038 times | Thu 23 July 2026 | 7.80 (-0.89%) | 7.86 | 7.77 - 7.86 | 1.5085 times | Wed 22 July 2026 | 7.87 (0.64%) | 7.87 | 7.82 - 7.87 | 0.8457 times | Tue 21 July 2026 | 7.82 (-0.13%) | 7.86 | 7.81 - 7.93 | 1.0157 times | Mon 20 July 2026 | 7.83 (-0.51%) | 7.86 | 7.81 - 7.92 | 0.8107 times | Fri 17 July 2026 | 7.87 (-0.25%) | 7.88 | 7.82 - 7.91 | 0.7805 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 7.62 and 7.71
| Weekly Target 1 | 7.6 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 7.6866666666667 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.69 (0%) | 7.73 | 7.64 - 7.73 | 0.8178 times | Fri 24 July 2026 | 7.69 (0%) | 7.72 | 7.66 - 7.72 | 0.2268 times | Fri 24 July 2026 | 7.69 (-2.29%) | 7.86 | 7.66 - 7.93 | 1.1401 times | Fri 17 July 2026 | 7.87 (-0.88%) | 7.92 | 7.82 - 7.97 | 0.8518 times | Fri 10 July 2026 | 7.94 (0.51%) | 7.91 | 7.81 - 8.02 | 1.2736 times | Thu 02 July 2026 | 7.90 (0.13%) | 7.94 | 7.83 - 8.00 | 0.8765 times | Fri 26 June 2026 | 7.89 (-1.62%) | 8.00 | 7.81 - 8.02 | 1.2536 times | Thu 18 June 2026 | 8.02 (0.63%) | 8.08 | 7.92 - 8.10 | 1.1494 times | Fri 12 June 2026 | 7.97 (1.53%) | 7.85 | 7.79 - 8.05 | 1.1817 times | Fri 05 June 2026 | 7.85 (-1.88%) | 7.97 | 7.82 - 8.00 | 1.2286 times | Fri 29 May 2026 | 8.00 (2.04%) | 7.86 | 7.85 - 8.02 | 1.0168 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 7.48 and 7.86
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 7.7833333333333 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.69 (-3.15%) | 7.94 | 7.64 - 8.02 | 0.784 times | Tue 30 June 2026 | 7.94 (-0.75%) | 7.97 | 7.79 - 8.10 | 0.8608 times | Fri 29 May 2026 | 8.00 (0%) | 8.04 | 7.74 - 8.15 | 0.8983 times | Thu 30 April 2026 | 8.00 (4.3%) | 7.70 | 7.59 - 8.32 | 0.9434 times | Tue 31 March 2026 | 7.67 (-7.81%) | 8.25 | 7.46 - 8.32 | 1.2872 times | Fri 27 February 2026 | 8.32 (-2.46%) | 8.50 | 8.22 - 8.68 | 1.2222 times | Fri 30 January 2026 | 8.53 (1.91%) | 8.42 | 8.35 - 8.62 | 1.2254 times | Wed 31 December 2025 | 8.37 (0.48%) | 8.33 | 8.28 - 8.55 | 1.017 times | Fri 28 November 2025 | 8.33 (-1.77%) | 8.45 | 8.16 - 8.51 | 0.8574 times | Fri 31 October 2025 | 8.48 (-2.3%) | 8.73 | 8.44 - 8.77 | 0.9042 times | Tue 30 September 2025 | 8.68 (0.7%) | 8.60 | 8.53 - 8.94 | 1.3543 times |
Indicator Analysis of BrandywineglobalGlobal
Please login to view indicator analysis. or View indicator analysis of BrandywineglobalGlobal BWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.81 |
| 35 day DMA | 7.87 |
| 50 day DMA | 7.88 |
| 100 day DMA | 7.91 |
| 150 day DMA | 8.08 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.7 | 7.72 |
| 12 day EMA | 7.75 | 7.76 | 7.78 |
| 20 day EMA | 7.79 | 7.8 | 7.81 |
| 35 day EMA | 7.83 | 7.84 | 7.85 |
| 50 day EMA | 7.85 | 7.86 | 7.87 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.68 | 7.71 |
| 12 day SMA | 7.77 | 7.78 | 7.8 |
| 20 day SMA | 7.81 | 7.82 | 7.83 |
| 35 day SMA | 7.87 | 7.87 | 7.88 |
| 50 day SMA | 7.88 | 7.88 | 7.88 |
| 100 day SMA | 7.91 | 7.91 | 7.91 |
| 150 day SMA | 8.08 | 8.09 | 8.1 |
| 200 day SMA | 8.17 | 8.18 | 8.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.