Login or Join
HomepageBrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrandywineglobalGlobal
Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 7.56 and 7.66
| Daily Target 1 | 7.54 |
| Daily Target 2 | 7.58 |
| Daily Target 3 | 7.6366666666667 |
| Daily Target 4 | 7.68 |
| Daily Target 5 | 7.74 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.63 (-0.39%) | 7.65 | 7.59 - 7.69 | 0.8538 times | Wed 01 April 2026 | 7.66 (-0.13%) | 7.70 | 7.65 - 7.74 | 1.1518 times | Tue 31 March 2026 | 7.67 (2.82%) | 7.52 | 7.52 - 7.67 | 0.7536 times | Mon 30 March 2026 | 7.46 (-0.27%) | 7.48 | 7.46 - 7.54 | 0.6083 times | Fri 27 March 2026 | 7.48 (-2.09%) | 7.62 | 7.48 - 7.65 | 1.2324 times | Thu 26 March 2026 | 7.64 (-0.91%) | 7.67 | 7.62 - 7.72 | 0.75 times | Wed 25 March 2026 | 7.71 (1.18%) | 7.68 | 7.65 - 7.74 | 1.2337 times | Tue 24 March 2026 | 7.62 (-1.68%) | 7.66 | 7.61 - 7.69 | 1.3607 times | Mon 23 March 2026 | 7.75 (0.39%) | 7.79 | 7.74 - 7.86 | 1.2239 times | Fri 20 March 2026 | 7.72 (-0.77%) | 7.80 | 7.70 - 7.80 | 0.8318 times | Thu 19 March 2026 | 7.78 (-0.89%) | 7.75 | 7.71 - 7.81 | 1.2908 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 7.55 and 7.83
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 7.61 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.63 (2.01%) | 7.48 | 7.46 - 7.74 | 0.6049 times | Fri 27 March 2026 | 7.48 (-3.11%) | 7.79 | 7.48 - 7.86 | 1.042 times | Fri 20 March 2026 | 7.72 (-1.03%) | 7.85 | 7.70 - 7.90 | 0.8438 times | Fri 13 March 2026 | 7.80 (-1.89%) | 7.81 | 7.52 - 7.99 | 1.5381 times | Fri 06 March 2026 | 7.95 (-4.45%) | 8.25 | 7.92 - 8.32 | 1.2761 times | Fri 27 February 2026 | 8.32 (-0.72%) | 8.37 | 8.22 - 8.44 | 1.2399 times | Fri 20 February 2026 | 8.38 (-2.67%) | 8.63 | 8.35 - 8.67 | 0.7495 times | Fri 13 February 2026 | 8.61 (0%) | 8.62 | 8.52 - 8.62 | 0.2642 times | Fri 13 February 2026 | 8.61 (1.41%) | 8.51 | 8.50 - 8.68 | 0.8169 times | Fri 06 February 2026 | 8.49 (-0.47%) | 8.50 | 8.47 - 8.63 | 1.6245 times | Fri 30 January 2026 | 8.53 (0.71%) | 8.47 | 8.43 - 8.59 | 1.1324 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 7.54 and 7.69
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 7.6533333333333 |
| Monthly Target 4 | 7.72 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.63 (-0.52%) | 7.70 | 7.59 - 7.74 | 0.093 times | Tue 31 March 2026 | 7.67 (-7.81%) | 8.25 | 7.46 - 8.32 | 1.2768 times | Fri 27 February 2026 | 8.32 (-2.46%) | 8.50 | 8.22 - 8.68 | 1.2123 times | Fri 30 January 2026 | 8.53 (1.91%) | 8.42 | 8.35 - 8.62 | 1.2154 times | Wed 31 December 2025 | 8.37 (0.48%) | 8.33 | 8.28 - 8.55 | 1.0087 times | Fri 28 November 2025 | 8.33 (-1.77%) | 8.45 | 8.16 - 8.51 | 0.8504 times | Fri 31 October 2025 | 8.48 (-2.3%) | 8.73 | 8.44 - 8.77 | 0.8969 times | Tue 30 September 2025 | 8.68 (0.7%) | 8.60 | 8.53 - 8.94 | 1.3433 times | Fri 29 August 2025 | 8.62 (2.62%) | 8.43 | 8.35 - 8.68 | 0.9145 times | Thu 31 July 2025 | 8.40 (1.08%) | 8.29 | 8.21 - 8.56 | 1.1887 times | Mon 30 June 2025 | 8.31 (2.59%) | 8.10 | 8.03 - 8.31 | 0.8902 times |
Indicator Analysis of BrandywineglobalGlobal
Please login to view indicator analysis. or View indicator analysis of BrandywineglobalGlobal BWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.66 |
| 20 day DMA | 7.76 |
| 35 day DMA | 8.03 |
| 50 day DMA | 8.18 |
| 100 day DMA | 8.3 |
| 150 day DMA | 8.43 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.62 | 7.6 |
| 12 day EMA | 7.68 | 7.69 | 7.7 |
| 20 day EMA | 7.78 | 7.8 | 7.81 |
| 35 day EMA | 7.95 | 7.97 | 7.99 |
| 50 day EMA | 8.16 | 8.18 | 8.2 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.58 | 7.59 |
| 12 day SMA | 7.66 | 7.68 | 7.69 |
| 20 day SMA | 7.76 | 7.78 | 7.81 |
| 35 day SMA | 8.03 | 8.06 | 8.09 |
| 50 day SMA | 8.18 | 8.2 | 8.22 |
| 100 day SMA | 8.3 | 8.31 | 8.32 |
| 150 day SMA | 8.43 | 8.43 | 8.44 |
| 200 day SMA | 8.43 | 8.43 | 8.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.