BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BwxTechnologies

Strong Daily Stock price targets for BwxTechnologies BWXT are 182.04 and 198.62

Daily Target 1178.83
Daily Target 2185.24
Daily Target 3195.41
Daily Target 4201.82
Daily Target 5211.99

Daily price and volume Bwx Technologies

Date Closing Open Range Volume
Mon 30 March 2026 191.65 (-5.4%) 205.58 189.00 - 205.58 0.5377 times
Fri 27 March 2026 202.59 (-1.22%) 202.80 202.00 - 207.97 1.0241 times
Thu 26 March 2026 205.09 (-7.67%) 217.72 204.50 - 219.80 1.6318 times
Wed 25 March 2026 222.13 (8.48%) 211.35 209.76 - 222.29 1.4958 times
Tue 24 March 2026 204.76 (-0.04%) 203.00 202.25 - 208.30 0.8902 times
Mon 23 March 2026 204.85 (2.47%) 199.82 199.82 - 210.22 0.8755 times
Fri 20 March 2026 199.92 (-4.87%) 211.00 197.22 - 211.51 0.4581 times
Thu 19 March 2026 210.15 (1.29%) 206.00 200.55 - 212.87 0.4854 times
Tue 17 March 2026 207.48 (1.37%) 203.57 202.93 - 208.13 1.0157 times
Mon 16 March 2026 204.67 (5.43%) 197.31 197.30 - 205.96 1.5857 times
Fri 13 March 2026 194.13 (-1.87%) 200.00 188.84 - 200.62 1.526 times

Daily chart BwxTechnologies

Weekly price and charts BwxTechnologies

Strong weekly Stock price targets for BwxTechnologies BWXT are 182.04 and 198.62

Weekly Target 1178.83
Weekly Target 2185.24
Weekly Target 3195.41
Weekly Target 4201.82
Weekly Target 5211.99

Weekly price and volumes for Bwx Technologies

Date Closing Open Range Volume
Mon 30 March 2026 191.65 (-5.4%) 205.58 189.00 - 205.58 0.1302 times
Fri 27 March 2026 202.59 (1.34%) 199.82 199.82 - 222.29 1.4328 times
Fri 20 March 2026 199.92 (2.98%) 197.31 197.22 - 212.87 0.8583 times
Fri 13 March 2026 194.13 (-0.56%) 194.00 188.84 - 202.43 1.2801 times
Fri 06 March 2026 195.23 (-5.22%) 204.73 189.34 - 218.65 1.3506 times
Fri 27 February 2026 205.98 (-0.22%) 204.00 197.62 - 215.81 1.4487 times
Fri 20 February 2026 206.44 (3.01%) 197.47 195.94 - 212.70 0.6501 times
Fri 13 February 2026 200.40 (0%) 198.07 193.28 - 202.79 0.2238 times
Fri 13 February 2026 200.40 (1.63%) 197.58 193.28 - 206.46 1.0462 times
Fri 06 February 2026 197.19 (-4.04%) 202.92 183.51 - 212.99 1.5791 times
Fri 30 January 2026 205.49 (-1.09%) 206.72 202.57 - 219.85 1.2782 times

weekly chart BwxTechnologies

Monthly price and charts BwxTechnologies

Strong monthly Stock price targets for BwxTechnologies BWXT are 173.52 and 206.97

Monthly Target 1167.48
Monthly Target 2179.56
Monthly Target 3200.92666666667
Monthly Target 4213.01
Monthly Target 5234.38

Monthly price and volumes Bwx Technologies

Date Closing Open Range Volume
Mon 30 March 2026 191.65 (-6.96%) 204.73 188.84 - 222.29 0.8175 times
Fri 27 February 2026 205.98 (0.24%) 202.92 183.51 - 215.81 0.8007 times
Fri 30 January 2026 205.49 (18.89%) 174.53 173.75 - 220.57 0.8865 times
Wed 31 December 2025 172.84 (-3.38%) 176.52 167.03 - 183.94 0.8958 times
Fri 28 November 2025 178.88 (-16.26%) 201.52 164.01 - 210.00 1.0233 times
Fri 31 October 2025 213.61 (15.86%) 184.00 182.10 - 218.50 1.1607 times
Tue 30 September 2025 184.37 (13.78%) 160.04 157.42 - 185.39 1.0224 times
Fri 29 August 2025 162.04 (6.65%) 145.55 143.07 - 189.25 1.2328 times
Thu 31 July 2025 151.93 (5.46%) 143.27 133.84 - 153.53 0.9995 times
Mon 30 June 2025 144.06 (14.7%) 125.57 124.30 - 144.75 1.1608 times
Fri 30 May 2025 125.60 (15.1%) 110.05 102.42 - 127.64 1.0751 times

monthly chart BwxTechnologies

DMA SMA EMA moving averages of Bwx Technologies BWXT

DMA (daily moving average) of Bwx Technologies BWXT

DMA period DMA value
5 day DMA 205.24
12 day DMA 203.77
20 day DMA 202.81
35 day DMA 202.8
50 day DMA 203.75
100 day DMA 193.64
150 day DMA 190.68
200 day DMA 180.87

EMA (exponential moving average) of Bwx Technologies BWXT

EMA period EMA current EMA prev EMA prev2
5 day EMA201.54206.48208.42
12 day EMA203.19205.29205.78
20 day EMA203.29204.52204.72
35 day EMA203.56204.26204.36
50 day EMA204.12204.63204.71

SMA (simple moving average) of Bwx Technologies BWXT

SMA period SMA current SMA prev SMA prev2
5 day SMA205.24207.88207.35
12 day SMA203.77204.13203.57
20 day SMA202.81203.52203.76
35 day SMA202.8202.96202.53
50 day SMA203.75204.19204.22
100 day SMA193.64193.86193.97
150 day SMA190.68190.49190.23
200 day SMA180.87180.57180.22
Back to top | Use Dark Theme