Login or Join
HomepageBwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 162.68 and 169.33
| Daily Target 1 | 157.28 |
| Daily Target 2 | 161.43 |
| Daily Target 3 | 163.92666666667 |
| Daily Target 4 | 168.08 |
| Daily Target 5 | 170.58 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 165.59 (5.19%) | 161.37 | 159.77 - 166.42 | 1.289 times | Wed 29 July 2026 | 157.42 (-7.2%) | 169.99 | 157.10 - 169.99 | 1.0446 times | Tue 28 July 2026 | 169.64 (-3.9%) | 175.01 | 165.46 - 176.32 | 0.6386 times | Mon 27 July 2026 | 176.53 (1.15%) | 178.50 | 173.01 - 181.54 | 1.041 times | Fri 24 July 2026 | 174.52 (0%) | 177.06 | 174.16 - 178.34 | 0.6989 times | Fri 24 July 2026 | 174.52 (-1.22%) | 177.06 | 174.16 - 178.34 | 0.6989 times | Thu 23 July 2026 | 176.67 (0.86%) | 174.88 | 174.65 - 180.50 | 0.9971 times | Wed 22 July 2026 | 175.17 (1.2%) | 171.41 | 171.41 - 179.15 | 1.2914 times | Tue 21 July 2026 | 173.09 (2.08%) | 171.78 | 168.32 - 173.99 | 1.3574 times | Mon 20 July 2026 | 169.56 (-0.98%) | 173.13 | 169.44 - 174.87 | 0.9432 times | Fri 17 July 2026 | 171.23 (-1.41%) | 173.00 | 167.67 - 174.87 | 0.6157 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 149.13 and 173.57
| Weekly Target 1 | 143.64 |
| Weekly Target 2 | 154.61 |
| Weekly Target 3 | 168.07666666667 |
| Weekly Target 4 | 179.05 |
| Weekly Target 5 | 192.52 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 165.59 (-5.12%) | 178.50 | 157.10 - 181.54 | 0.8839 times | Fri 24 July 2026 | 174.52 (0%) | 177.06 | 174.16 - 178.34 | 0.1539 times | Fri 24 July 2026 | 174.52 (1.92%) | 173.13 | 168.32 - 180.50 | 1.1647 times | Fri 17 July 2026 | 171.23 (-7.96%) | 183.76 | 167.67 - 184.56 | 1.2041 times | Fri 10 July 2026 | 186.04 (-2.63%) | 191.50 | 180.50 - 197.99 | 0.6607 times | Thu 02 July 2026 | 191.06 (-3.46%) | 198.81 | 186.86 - 208.00 | 0.7153 times | Fri 26 June 2026 | 197.91 (-3.65%) | 205.93 | 194.96 - 215.38 | 1.7583 times | Thu 18 June 2026 | 205.40 (6.18%) | 197.68 | 193.13 - 210.93 | 1.2143 times | Fri 12 June 2026 | 193.45 (4.06%) | 189.31 | 179.46 - 198.61 | 1.1517 times | Fri 05 June 2026 | 185.91 (-5.09%) | 189.99 | 181.79 - 195.00 | 1.0931 times | Fri 29 May 2026 | 195.88 (-3.46%) | 205.72 | 193.69 - 209.00 | 1.0392 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 140.9 and 181.79
| Monthly Target 1 | 132.67 |
| Monthly Target 2 | 149.13 |
| Monthly Target 3 | 173.56 |
| Monthly Target 4 | 190.02 |
| Monthly Target 5 | 214.45 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 165.59 (-14.89%) | 193.64 | 157.10 - 197.99 | 0.73 times | Tue 30 June 2026 | 194.55 (-0.68%) | 189.99 | 179.46 - 215.38 | 0.8943 times | Fri 29 May 2026 | 195.88 (-9.48%) | 217.00 | 193.00 - 227.12 | 1.006 times | Thu 30 April 2026 | 216.39 (5.82%) | 206.02 | 205.07 - 241.82 | 0.9305 times | Tue 31 March 2026 | 204.49 (-0.72%) | 204.73 | 188.84 - 222.29 | 0.9856 times | Fri 27 February 2026 | 205.98 (0.24%) | 202.92 | 183.51 - 215.81 | 0.916 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 1.0142 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 1.0248 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.1707 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.3279 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.1697 times |
Indicator Analysis of BwxTechnologies
Please login to view indicator analysis. or View indicator analysis of BwxTechnologies BWXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 168.74 |
| 12 day DMA | 171.47 |
| 20 day DMA | 176.58 |
| 35 day DMA | 186.1 |
| 50 day DMA | 188.33 |
| 100 day DMA | 200.84 |
| 150 day DMA | 200.81 |
| 200 day DMA | 197.5 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.26 | 168.09 | 173.43 |
| 12 day EMA | 171.93 | 173.08 | 175.93 |
| 20 day EMA | 176.22 | 177.34 | 179.44 |
| 35 day EMA | 181.69 | 182.64 | 184.13 |
| 50 day EMA | 187.64 | 188.54 | 189.81 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.74 | 170.53 | 174.38 |
| 12 day SMA | 171.47 | 172.41 | 174.28 |
| 20 day SMA | 176.58 | 177.86 | 179.55 |
| 35 day SMA | 186.1 | 186.6 | 187.5 |
| 50 day SMA | 188.33 | 188.97 | 189.86 |
| 100 day SMA | 200.84 | 201.19 | 201.57 |
| 150 day SMA | 200.81 | 200.89 | 201.02 |
| 200 day SMA | 197.5 | 197.68 | 197.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.