Login or Join
HomepageBwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 132.33 and 135.92
| Daily Target 1 | 131.66 |
| Daily Target 2 | 133 |
| Daily Target 3 | 135.24666666667 |
| Daily Target 4 | 136.59 |
| Daily Target 5 | 138.84 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 134.35 (-2.98%) | 137.00 | 133.90 - 137.49 | 1.1387 times | Fri 25 September 2026 | 138.47 (-0.15%) | 139.00 | 136.50 - 140.65 | 0.8995 times | Thu 24 September 2026 | 138.68 (-2.21%) | 141.50 | 138.62 - 144.00 | 0.4171 times | Wed 23 September 2026 | 141.81 (-1.87%) | 143.94 | 141.43 - 145.08 | 0.6812 times | Tue 22 September 2026 | 144.51 (-2.01%) | 147.79 | 143.53 - 147.84 | 1.0709 times | Mon 21 September 2026 | 147.47 (-0.03%) | 149.11 | 146.38 - 150.00 | 0.89 times | Fri 18 September 2026 | 147.52 (0.8%) | 146.47 | 145.20 - 147.94 | 2.4657 times | Thu 17 September 2026 | 146.35 (0.47%) | 148.06 | 145.89 - 149.01 | 0.7397 times | Wed 16 September 2026 | 145.66 (-0.71%) | 146.57 | 144.33 - 147.87 | 0.8931 times | Tue 15 September 2026 | 146.70 (-1.23%) | 150.49 | 146.00 - 150.51 | 0.8041 times | Mon 14 September 2026 | 148.53 (-1.06%) | 146.23 | 144.65 - 149.06 | 1.0453 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 132.33 and 135.92
| Weekly Target 1 | 131.66 |
| Weekly Target 2 | 133 |
| Weekly Target 3 | 135.24666666667 |
| Weekly Target 4 | 136.59 |
| Weekly Target 5 | 138.84 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 134.35 (-2.98%) | 137.00 | 133.90 - 137.49 | 0.2818 times | Fri 25 September 2026 | 138.47 (-6.13%) | 149.11 | 136.50 - 150.00 | 0.9796 times | Fri 18 September 2026 | 147.52 (-1.73%) | 146.23 | 144.33 - 150.51 | 1.4719 times | Fri 11 September 2026 | 150.12 (-4.73%) | 158.00 | 149.42 - 162.91 | 0.7076 times | Fri 04 September 2026 | 157.57 (3.09%) | 151.88 | 150.77 - 163.00 | 1.1932 times | Fri 28 August 2026 | 152.85 (-2.51%) | 155.49 | 147.74 - 158.90 | 1.5068 times | Fri 21 August 2026 | 156.78 (-9.49%) | 172.76 | 154.59 - 174.60 | 1.1779 times | Fri 14 August 2026 | 173.22 (1.95%) | 170.96 | 167.23 - 174.49 | 0.7096 times | Fri 07 August 2026 | 169.90 (0.71%) | 167.66 | 164.47 - 178.50 | 1.1498 times | Fri 31 July 2026 | 168.70 (-3.33%) | 178.50 | 157.10 - 181.54 | 0.8217 times | Fri 24 July 2026 | 174.52 (0%) | 177.06 | 174.16 - 178.34 | 0.1095 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 119.58 and 148.68
| Monthly Target 1 | 114.65 |
| Monthly Target 2 | 124.5 |
| Monthly Target 3 | 143.75 |
| Monthly Target 4 | 153.6 |
| Monthly Target 5 | 172.85 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 134.35 (-11.78%) | 151.00 | 133.90 - 163.00 | 1.0458 times | Mon 31 August 2026 | 152.29 (-9.73%) | 167.66 | 147.74 - 178.50 | 1.1285 times | Fri 31 July 2026 | 168.70 (-13.29%) | 193.64 | 157.10 - 197.99 | 0.8028 times | Tue 30 June 2026 | 194.55 (-0.68%) | 189.99 | 179.46 - 215.38 | 0.9275 times | Fri 29 May 2026 | 195.88 (-9.48%) | 217.00 | 193.00 - 227.12 | 1.0433 times | Thu 30 April 2026 | 216.39 (5.82%) | 206.02 | 205.07 - 241.82 | 0.9651 times | Tue 31 March 2026 | 204.49 (-0.72%) | 204.73 | 188.84 - 222.29 | 1.0222 times | Fri 27 February 2026 | 205.98 (0.24%) | 202.92 | 183.51 - 215.81 | 0.95 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 1.0519 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 1.0629 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.2142 times |
Indicator Analysis of BwxTechnologies
Please login to view indicator analysis. or View indicator analysis of BwxTechnologies BWXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 139.56 |
| 12 day DMA | 144.18 |
| 20 day DMA | 149.36 |
| 35 day DMA | 154.71 |
| 50 day DMA | 159.56 |
| 100 day DMA | 177.06 |
| 150 day DMA | 189.06 |
| 200 day DMA | 190.64 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.07 | 141.43 | 142.91 |
| 12 day EMA | 143.8 | 145.52 | 146.8 |
| 20 day EMA | 147.64 | 149.04 | 150.15 |
| 35 day EMA | 153.56 | 154.69 | 155.64 |
| 50 day EMA | 158.74 | 159.74 | 160.61 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.56 | 142.19 | 144 |
| 12 day SMA | 144.18 | 145.69 | 147.21 |
| 20 day SMA | 149.36 | 150.28 | 151.15 |
| 35 day SMA | 154.71 | 155.73 | 156.54 |
| 50 day SMA | 159.56 | 160.26 | 160.92 |
| 100 day SMA | 177.06 | 177.87 | 178.64 |
| 150 day SMA | 189.06 | 189.53 | 189.93 |
| 200 day SMA | 190.64 | 190.88 | 191.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.