Login or Join
HomepageBlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 111.41 and 115.61
| Daily Target 1 | 110.43 |
| Daily Target 2 | 112.38 |
| Daily Target 3 | 114.63 |
| Daily Target 4 | 116.58 |
| Daily Target 5 | 118.83 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 114.33 (-0.57%) | 116.88 | 112.68 - 116.88 | 1.0954 times | Tue 31 March 2026 | 114.99 (2.97%) | 112.92 | 111.89 - 115.64 | 1.2362 times | Mon 30 March 2026 | 111.67 (3.33%) | 108.43 | 108.43 - 113.27 | 0.6065 times | Fri 27 March 2026 | 108.07 (-1.42%) | 107.95 | 106.81 - 110.75 | 1.2406 times | Thu 26 March 2026 | 109.63 (1.15%) | 106.72 | 106.71 - 110.75 | 0.9901 times | Wed 25 March 2026 | 108.38 (0.37%) | 110.66 | 107.36 - 111.70 | 0.8896 times | Tue 24 March 2026 | 107.98 (-1.25%) | 106.20 | 105.19 - 108.22 | 1.0709 times | Mon 23 March 2026 | 109.35 (-1.01%) | 114.22 | 108.52 - 114.35 | 1.2417 times | Fri 20 March 2026 | 110.47 (-2.64%) | 113.53 | 109.68 - 113.66 | 0.8829 times | Thu 19 March 2026 | 113.46 (1.3%) | 113.52 | 110.52 - 113.96 | 0.7462 times | Tue 17 March 2026 | 112.00 (4.56%) | 108.54 | 108.32 - 112.08 | 1.2838 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 111.38 and 119.83
| Weekly Target 1 | 104.76 |
| Weekly Target 2 | 109.55 |
| Weekly Target 3 | 113.21333333333 |
| Weekly Target 4 | 118 |
| Weekly Target 5 | 121.66 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 114.33 (5.79%) | 108.43 | 108.43 - 116.88 | 0.5679 times | Fri 27 March 2026 | 108.07 (-2.17%) | 114.22 | 105.19 - 114.35 | 1.0501 times | Fri 20 March 2026 | 110.47 (3.46%) | 108.24 | 105.38 - 113.96 | 0.7761 times | Fri 13 March 2026 | 106.78 (-3.28%) | 108.81 | 101.73 - 112.34 | 1.2563 times | Fri 06 March 2026 | 110.40 (-2.62%) | 110.65 | 105.09 - 117.46 | 1.4316 times | Fri 27 February 2026 | 113.37 (-6.51%) | 119.21 | 111.04 - 120.88 | 1.4342 times | Fri 20 February 2026 | 121.27 (-6.61%) | 130.73 | 120.12 - 134.86 | 1.0371 times | Fri 13 February 2026 | 129.86 (0%) | 130.96 | 128.91 - 131.83 | 0.1592 times | Fri 13 February 2026 | 129.86 (0.15%) | 128.11 | 127.02 - 136.49 | 1.0636 times | Fri 06 February 2026 | 129.66 (-8.98%) | 142.42 | 125.27 - 143.26 | 1.224 times | Fri 30 January 2026 | 142.45 (-5.34%) | 148.89 | 140.11 - 151.39 | 0.4283 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 111.41 and 115.61
| Monthly Target 1 | 110.43 |
| Monthly Target 2 | 112.38 |
| Monthly Target 3 | 114.63 |
| Monthly Target 4 | 116.58 |
| Monthly Target 5 | 118.83 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 114.33 (-0.57%) | 116.88 | 112.68 - 116.88 | 0.085 times | Tue 31 March 2026 | 114.99 (1.43%) | 110.65 | 101.73 - 117.46 | 1.9547 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 1.9739 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.798 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.7549 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.8395 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 0.9833 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.8478 times | Fri 29 August 2025 | 171.40 (-0.9%) | 169.95 | 162.69 - 177.41 | 0.8038 times | Thu 31 July 2025 | 172.96 (15.63%) | 148.94 | 148.58 - 181.32 | 0.9591 times | Mon 30 June 2025 | 149.58 (7.8%) | 138.17 | 133.84 - 152.67 | 0.7194 times |
Indicator Analysis of BlackstoneGroup
Please login to view indicator analysis. or View indicator analysis of BlackstoneGroup BX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 111.74 |
| 12 day DMA | 110.62 |
| 20 day DMA | 110.22 |
| 35 day DMA | 115.56 |
| 50 day DMA | 123.36 |
| 100 day DMA | 137.07 |
| 150 day DMA | 147 |
| 200 day DMA | 150.92 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.46 | 111.52 | 109.78 |
| 12 day EMA | 111.34 | 110.8 | 110.04 |
| 20 day EMA | 112.62 | 112.44 | 112.17 |
| 35 day EMA | 118.5 | 118.75 | 118.97 |
| 50 day EMA | 125.11 | 125.55 | 125.98 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.74 | 110.55 | 109.15 |
| 12 day SMA | 110.62 | 109.99 | 108.92 |
| 20 day SMA | 110.22 | 110.05 | 110.06 |
| 35 day SMA | 115.56 | 116.11 | 116.58 |
| 50 day SMA | 123.36 | 124.15 | 125.12 |
| 100 day SMA | 137.07 | 137.37 | 137.65 |
| 150 day SMA | 147 | 147.39 | 147.76 |
| 200 day SMA | 150.92 | 151.05 | 151.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.