Login or Join
HomepageBlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 124.16 and 129.64
| Daily Target 1 | 122.85 |
| Daily Target 2 | 125.46 |
| Daily Target 3 | 128.33 |
| Daily Target 4 | 130.94 |
| Daily Target 5 | 133.81 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 128.07 (-1.03%) | 131.20 | 125.72 - 131.20 | 1.3003 times | Wed 29 July 2026 | 129.40 (-3.36%) | 132.91 | 127.75 - 133.49 | 1.4252 times | Tue 28 July 2026 | 133.90 (1%) | 132.27 | 130.40 - 134.02 | 1.4107 times | Mon 27 July 2026 | 132.57 (2%) | 130.78 | 130.30 - 135.44 | 0.8347 times | Fri 24 July 2026 | 129.97 (0%) | 124.98 | 124.25 - 129.98 | 0.6549 times | Fri 24 July 2026 | 129.97 (4.39%) | 124.98 | 124.25 - 129.98 | 0.6549 times | Thu 23 July 2026 | 124.50 (1.37%) | 121.45 | 119.88 - 126.51 | 1.8703 times | Wed 22 July 2026 | 122.82 (-1.06%) | 123.77 | 122.25 - 125.34 | 0.8964 times | Tue 21 July 2026 | 124.14 (0.43%) | 123.88 | 123.15 - 125.20 | 0.3635 times | Mon 20 July 2026 | 123.61 (-2.6%) | 127.00 | 122.89 - 127.15 | 0.5892 times | Fri 17 July 2026 | 126.91 (-1.6%) | 126.72 | 126.12 - 131.00 | 1.0881 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 122.04 and 131.76
| Weekly Target 1 | 120.02 |
| Weekly Target 2 | 124.05 |
| Weekly Target 3 | 129.74333333333 |
| Weekly Target 4 | 133.77 |
| Weekly Target 5 | 139.46 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 128.07 (-1.46%) | 130.78 | 125.72 - 135.44 | 1.2395 times | Fri 24 July 2026 | 129.97 (0%) | 124.98 | 124.25 - 129.98 | 0.1633 times | Fri 24 July 2026 | 129.97 (2.41%) | 127.00 | 119.88 - 129.98 | 1.0908 times | Fri 17 July 2026 | 126.91 (3.11%) | 123.00 | 120.75 - 131.00 | 1.029 times | Fri 10 July 2026 | 123.08 (0.24%) | 123.43 | 116.80 - 125.77 | 0.5861 times | Thu 02 July 2026 | 122.78 (6.4%) | 116.00 | 112.78 - 123.43 | 1.2215 times | Fri 26 June 2026 | 115.40 (-6.78%) | 123.92 | 112.06 - 125.47 | 1.4799 times | Thu 18 June 2026 | 123.79 (0.81%) | 124.84 | 122.17 - 129.82 | 1.1904 times | Fri 12 June 2026 | 122.79 (6.51%) | 115.55 | 113.76 - 124.98 | 0.9508 times | Fri 05 June 2026 | 115.29 (-1.45%) | 116.81 | 107.03 - 119.84 | 1.0489 times | Fri 29 May 2026 | 116.99 (-1.28%) | 118.95 | 114.50 - 120.33 | 0.808 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 122.44 and 141.08
| Monthly Target 1 | 108.13 |
| Monthly Target 2 | 118.1 |
| Monthly Target 3 | 126.77 |
| Monthly Target 4 | 136.74 |
| Monthly Target 5 | 145.41 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 128.07 (8.84%) | 118.08 | 116.80 - 135.44 | 0.7768 times | Tue 30 June 2026 | 117.67 (0.58%) | 116.81 | 107.03 - 129.82 | 0.9025 times | Fri 29 May 2026 | 116.99 (-6.84%) | 126.84 | 112.70 - 128.24 | 0.7885 times | Thu 30 April 2026 | 125.58 (9.21%) | 116.88 | 108.80 - 133.46 | 1.2248 times | Tue 31 March 2026 | 114.99 (1.43%) | 110.65 | 101.73 - 117.46 | 1.6879 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 1.7045 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.689 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.6518 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.7249 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 0.8491 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.7321 times |
Indicator Analysis of BlackstoneGroup
Please login to view indicator analysis. or View indicator analysis of BlackstoneGroup BX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 130.78 |
| 12 day DMA | 127.9 |
| 20 day DMA | 125.83 |
| 35 day DMA | 123.5 |
| 50 day DMA | 121.49 |
| 100 day DMA | 119.73 |
| 150 day DMA | 126.04 |
| 200 day DMA | 131.9 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.55 | 130.29 | 130.74 |
| 12 day EMA | 128.02 | 128.01 | 127.76 |
| 20 day EMA | 126.35 | 126.17 | 125.83 |
| 35 day EMA | 124.18 | 123.95 | 123.63 |
| 50 day EMA | 122.14 | 121.9 | 121.59 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.78 | 131.16 | 130.18 |
| 12 day SMA | 127.9 | 127.82 | 127.41 |
| 20 day SMA | 125.83 | 125.57 | 125.07 |
| 35 day SMA | 123.5 | 123.22 | 122.96 |
| 50 day SMA | 121.49 | 121.22 | 120.97 |
| 100 day SMA | 119.73 | 119.55 | 119.36 |
| 150 day SMA | 126.04 | 126.22 | 126.4 |
| 200 day SMA | 131.9 | 132.08 | 132.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.