CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong Daily Stock price targets for CapitalTrust BXMT are 18.31 and 18.64

Daily Target 118.04
Daily Target 218.24
Daily Target 318.373333333333
Daily Target 418.57
Daily Target 518.7

Daily price and volume Capital Trust

Date Closing Open Range Volume
Wed 13 May 2026 18.43 (0.55%) 18.18 18.18 - 18.51 1.0271 times
Tue 12 May 2026 18.33 (-0.05%) 18.32 18.15 - 18.50 1.4459 times
Mon 11 May 2026 18.34 (-4.13%) 19.10 18.34 - 19.15 1.3383 times
Fri 08 May 2026 19.13 (-0.1%) 19.21 19.02 - 19.23 0.7197 times
Thu 07 May 2026 19.15 (-0.73%) 19.37 19.08 - 19.37 0.7486 times
Wed 06 May 2026 19.29 (0%) 19.39 19.20 - 19.50 0.6772 times
Wed 06 May 2026 19.29 (0.89%) 19.39 19.20 - 19.50 1.0687 times
Tue 05 May 2026 19.12 (1.06%) 18.97 18.97 - 19.25 0.7432 times
Mon 04 May 2026 18.92 (-0.79%) 18.92 18.88 - 19.18 0.8111 times
Fri 01 May 2026 19.07 (0.42%) 19.00 18.88 - 19.28 1.4202 times
Thu 30 April 2026 18.99 (-0.47%) 19.04 18.96 - 19.47 1.9134 times

Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 17.79 and 18.79

Weekly Target 117.58
Weekly Target 218
Weekly Target 318.576666666667
Weekly Target 419
Weekly Target 519.58

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Wed 13 May 2026 18.43 (-3.66%) 19.10 18.15 - 19.15 0.7291 times
Fri 08 May 2026 19.13 (-0.83%) 19.39 19.02 - 19.50 0.4105 times
Wed 06 May 2026 19.29 (1.15%) 18.92 18.88 - 19.50 0.5018 times
Fri 01 May 2026 19.07 (-5.03%) 20.05 18.75 - 20.30 1.7987 times
Fri 24 April 2026 20.08 (-0.69%) 20.04 19.79 - 20.23 0.8566 times
Fri 17 April 2026 20.22 (3.16%) 19.45 19.38 - 20.43 1.1177 times
Fri 10 April 2026 19.60 (4.93%) 18.60 18.33 - 19.61 1.053 times
Thu 02 April 2026 18.68 (-0.9%) 18.98 18.13 - 19.41 1.1394 times
Fri 27 March 2026 18.85 (3.4%) 18.57 18.45 - 19.43 1.5948 times
Fri 20 March 2026 18.23 (-1.78%) 18.79 18.19 - 19.25 0.7984 times
Fri 13 March 2026 18.56 (-3.33%) 18.98 18.48 - 19.32 0.7991 times

weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 17.62 and 18.97

Monthly Target 117.34
Monthly Target 217.89
Monthly Target 318.693333333333
Monthly Target 419.24
Monthly Target 520.04

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Wed 13 May 2026 18.43 (-2.95%) 19.00 18.15 - 19.50 0.4493 times
Thu 30 April 2026 18.99 (-0.84%) 19.12 18.13 - 20.43 1.2271 times
Tue 31 March 2026 19.15 (-0.31%) 19.00 18.19 - 19.70 1.0593 times
Fri 27 February 2026 19.21 (-0.21%) 19.35 19.10 - 20.35 1.0804 times
Fri 30 January 2026 19.25 (0.63%) 19.17 18.72 - 19.73 1.062 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 1.0831 times
Fri 28 November 2025 19.47 (5.36%) 18.45 18.00 - 19.74 0.7689 times
Fri 31 October 2025 18.48 (0.38%) 18.39 17.67 - 19.15 1.4645 times
Tue 30 September 2025 18.41 (-5.88%) 19.26 18.21 - 20.17 1.093 times
Fri 29 August 2025 19.56 (5.84%) 18.44 18.44 - 19.57 0.7124 times
Thu 31 July 2025 18.48 (-4%) 19.25 18.23 - 20.23 0.8819 times

monthly chart CapitalTrust

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 18.68
12 day DMA 18.93
20 day DMA 19.38
35 day DMA 19.33
50 day DMA 19.21
100 day DMA 19.35
150 day DMA 19.19
200 day DMA 19.17

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6218.7118.9
12 day EMA18.9419.0319.16
20 day EMA19.1119.1819.27
35 day EMA19.1919.2419.29
50 day EMA19.1619.1919.23

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6818.8519.04
12 day SMA18.9319.0619.21
20 day SMA19.3819.4519.54
35 day SMA19.3319.3519.35
50 day SMA19.2119.2319.26
100 day SMA19.3519.3719.39
150 day SMA19.1919.1919.19
200 day SMA19.1719.1719.18
Back to top | Use Dark Theme