login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong Daily Stock price targets for CapitalTrust BXMT are 18.53 and 19.14

Daily Target 1	18.42
Daily Target 2	18.64
Daily Target 3	19.033333333333
Daily Target 4	19.25
Daily Target 5	19.64

Daily price and volume Capital Trust

Date	Closing	Open	Range	Volume
Fri 27 March 2026	18.85 (-1.77%)	19.09	18.82 - 19.43	2.1095 times
Thu 26 March 2026	19.19 (1%)	18.94	18.91 - 19.36	1.3211 times
Wed 25 March 2026	19.00 (2.37%)	18.80	18.76 - 19.15	0.9563 times
Tue 24 March 2026	18.56 (-1.01%)	18.64	18.52 - 18.82	0.651 times
Mon 23 March 2026	18.75 (2.85%)	18.57	18.45 - 18.89	1.1199 times
Fri 20 March 2026	18.23 (-4.05%)	18.86	18.19 - 19.11	0.9391 times
Thu 19 March 2026	19.00 (-0.63%)	18.75	18.75 - 19.14	0.5084 times
Tue 17 March 2026	19.12 (1.59%)	18.98	18.82 - 19.25	0.8659 times
Mon 16 March 2026	18.82 (1.4%)	18.79	18.65 - 19.00	0.7694 times
Fri 13 March 2026	18.56 (-0.16%)	18.74	18.48 - 18.82	0.7594 times
Thu 12 March 2026	18.59 (-1.9%)	18.76	18.55 - 18.89	0.7051 times

Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 18.65 and 19.63

Weekly Target 1	17.93
Weekly Target 2	18.39
Weekly Target 3	18.91
Weekly Target 4	19.37
Weekly Target 5	19.89

Weekly price and volumes for Capital Trust

Date	Closing	Open	Range	Volume
Fri 27 March 2026	18.85 (3.4%)	18.57	18.45 - 19.43	1.6266 times
Fri 20 March 2026	18.23 (-1.78%)	18.79	18.19 - 19.25	0.8143 times
Fri 13 March 2026	18.56 (-3.33%)	18.98	18.48 - 19.32	0.8151 times
Fri 06 March 2026	19.20 (-0.05%)	19.00	18.80 - 19.70	0.8652 times
Fri 27 February 2026	19.21 (-1.59%)	19.50	19.10 - 19.68	0.8301 times
Fri 20 February 2026	19.52 (-0.1%)	19.60	19.11 - 19.83	0.8297 times
Fri 13 February 2026	19.54 (0%)	19.78	19.48 - 19.78	0.2125 times
Fri 13 February 2026	19.54 (-0.36%)	19.52	19.25 - 20.35	1.453 times
Fri 06 February 2026	19.61 (1.87%)	19.35	19.13 - 20.09	1.3664 times
Fri 30 January 2026	19.25 (1.1%)	19.06	18.73 - 19.67	1.1871 times
Fri 23 January 2026	19.04 (-2.96%)	19.29	18.94 - 19.60	0.7195 times

weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 17.77 and 19.28

Monthly Target 1	17.4
Monthly Target 2	18.13
Monthly Target 3	18.913333333333
Monthly Target 4	19.64
Monthly Target 5	20.42

Monthly price and volumes Capital Trust

Date	Closing	Open	Range	Volume
Fri 27 March 2026	18.85 (-1.87%)	19.00	18.19 - 19.70	0.9427 times
Fri 27 February 2026	19.21 (-0.21%)	19.35	19.10 - 20.35	1.0732 times
Fri 30 January 2026	19.25 (0.63%)	19.17	18.72 - 19.73	1.0549 times
Wed 31 December 2025	19.13 (-1.75%)	19.33	19.11 - 20.67	1.0759 times
Fri 28 November 2025	19.47 (5.36%)	18.45	18.00 - 19.74	0.7637 times
Fri 31 October 2025	18.48 (0.38%)	18.39	17.67 - 19.15	1.4548 times
Tue 30 September 2025	18.41 (-5.88%)	19.26	18.21 - 20.17	1.0857 times
Fri 29 August 2025	19.56 (5.84%)	18.44	18.44 - 19.57	0.7077 times
Thu 31 July 2025	18.48 (-4%)	19.25	18.23 - 20.23	0.876 times
Mon 30 June 2025	19.25 (1.91%)	18.69	18.36 - 19.97	0.9656 times
Fri 30 May 2025	18.89 (-0.84%)	19.08	18.22 - 19.88	0.8969 times

monthly chart CapitalTrust

Indicator Analysis of CapitalTrust

Please login to view indicator analysis. or View indicator analysis of CapitalTrust BXMT on MunafaSutra.com for free

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period	DMA value
5 day DMA	18.87
12 day DMA	18.8
20 day DMA	19.01
35 day DMA	19.24
50 day DMA	19.3
100 day DMA	19.3
150 day DMA	19.16
200 day DMA	19.2

EMA (exponential moving average) of Capital Trust BXMT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.9	18.92	18.78
12 day EMA	18.9	18.91	18.86
20 day EMA	18.99	19.01	18.99
35 day EMA	19.11	19.13	19.13
50 day EMA	19.26	19.28	19.28

SMA (simple moving average) of Capital Trust BXMT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.87	18.75	18.71
12 day SMA	18.8	18.82	18.83
20 day SMA	19.01	19.05	19.07
35 day SMA	19.24	19.26	19.29
50 day SMA	19.3	19.31	19.3
100 day SMA	19.3	19.3	19.29
150 day SMA	19.16	19.17	19.17
200 day SMA	19.2	19.2	19.2

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme