Login or Join
HomepageBostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 50.93 and 53.13
| Daily Target 1 | 49.17 |
| Daily Target 2 | 50.48 |
| Daily Target 3 | 51.373333333333 |
| Daily Target 4 | 52.68 |
| Daily Target 5 | 53.57 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.78 (1.49%) | 50.49 | 50.07 - 52.27 | 0.9893 times | Wed 01 April 2026 | 51.02 (-1.7%) | 51.93 | 50.74 - 52.67 | 1.0509 times | Tue 31 March 2026 | 51.90 (0.15%) | 52.35 | 51.48 - 53.25 | 1.5216 times | Mon 30 March 2026 | 51.82 (0.76%) | 52.56 | 51.42 - 52.71 | 1.2079 times | Fri 27 March 2026 | 51.43 (-3.25%) | 52.85 | 51.23 - 52.85 | 1.0523 times | Thu 26 March 2026 | 53.16 (0.61%) | 52.46 | 52.46 - 53.75 | 0.8192 times | Wed 25 March 2026 | 52.84 (-0.11%) | 53.68 | 52.09 - 53.95 | 0.7921 times | Tue 24 March 2026 | 52.90 (-0.26%) | 52.41 | 52.17 - 53.71 | 0.8065 times | Mon 23 March 2026 | 53.04 (1.84%) | 53.15 | 52.51 - 54.17 | 1.1551 times | Fri 20 March 2026 | 52.08 (-2.45%) | 53.64 | 51.79 - 53.64 | 0.6051 times | Thu 19 March 2026 | 53.39 (-0.19%) | 52.51 | 52.38 - 53.75 | 0.3993 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 49.34 and 52.52
| Weekly Target 1 | 48.52 |
| Weekly Target 2 | 50.15 |
| Weekly Target 3 | 51.7 |
| Weekly Target 4 | 53.33 |
| Weekly Target 5 | 54.88 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.78 (0.68%) | 52.56 | 50.07 - 53.25 | 0.7754 times | Fri 27 March 2026 | 51.43 (-1.25%) | 53.15 | 51.23 - 54.17 | 0.7519 times | Fri 20 March 2026 | 52.08 (0.13%) | 52.84 | 51.79 - 53.75 | 0.4738 times | Fri 13 March 2026 | 52.01 (-1.76%) | 52.41 | 49.72 - 54.28 | 1.1283 times | Fri 06 March 2026 | 52.94 (-8.06%) | 56.99 | 52.82 - 57.27 | 1.1729 times | Fri 27 February 2026 | 57.58 (-5.42%) | 60.92 | 57.45 - 61.66 | 2.2901 times | Fri 20 February 2026 | 60.88 (-0.99%) | 60.90 | 59.94 - 62.68 | 0.8017 times | Fri 13 February 2026 | 61.49 (0%) | 59.41 | 59.41 - 61.99 | 0.2025 times | Fri 13 February 2026 | 61.49 (-4.99%) | 64.35 | 57.59 - 66.77 | 1.398 times | Fri 06 February 2026 | 64.72 (0.08%) | 64.80 | 62.42 - 65.06 | 1.0055 times | Fri 30 January 2026 | 64.67 (-1.25%) | 65.34 | 62.75 - 66.30 | 1.1342 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 49.63 and 52.23
| Monthly Target 1 | 48.91 |
| Monthly Target 2 | 50.34 |
| Monthly Target 3 | 51.506666666667 |
| Monthly Target 4 | 52.94 |
| Monthly Target 5 | 54.11 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.78 (-0.23%) | 51.93 | 50.07 - 52.67 | 0.1101 times | Tue 31 March 2026 | 51.90 (-9.86%) | 56.99 | 49.72 - 57.27 | 1.3186 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.8921 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 1.018 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7457 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.6448 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.1529 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.3906 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.8276 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 0.8996 times | Mon 30 June 2025 | 67.47 (0.21%) | 66.81 | 65.82 - 74.59 | 0.992 times |
Indicator Analysis of BostonProperties
Please login to view indicator analysis. or View indicator analysis of BostonProperties BXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 51.59 |
| 12 day DMA | 52.4 |
| 20 day DMA | 52.62 |
| 35 day DMA | 55.59 |
| 50 day DMA | 58.22 |
| 100 day DMA | 63.83 |
| 150 day DMA | 67.1 |
| 200 day DMA | 67.41 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.77 | 51.76 | 52.13 |
| 12 day EMA | 52.37 | 52.48 | 52.74 |
| 20 day EMA | 53.37 | 53.54 | 53.8 |
| 35 day EMA | 55.66 | 55.89 | 56.18 |
| 50 day EMA | 58.25 | 58.51 | 58.82 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.59 | 51.87 | 52.23 |
| 12 day SMA | 52.4 | 52.45 | 52.53 |
| 20 day SMA | 52.62 | 52.85 | 53.06 |
| 35 day SMA | 55.59 | 55.88 | 56.31 |
| 50 day SMA | 58.22 | 58.5 | 58.79 |
| 100 day SMA | 63.83 | 64.01 | 64.19 |
| 150 day SMA | 67.1 | 67.23 | 67.36 |
| 200 day SMA | 67.41 | 67.51 | 67.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.