Login or Join
HomepageBostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 61.37 and 62.92
| Daily Target 1 | 61.01 |
| Daily Target 2 | 61.72 |
| Daily Target 3 | 62.56 |
| Daily Target 4 | 63.27 |
| Daily Target 5 | 64.11 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.43 (-1.53%) | 63.25 | 61.85 - 63.40 | 0.8057 times | Fri 25 September 2026 | 63.40 (1.81%) | 62.27 | 61.99 - 63.58 | 0.6122 times | Thu 24 September 2026 | 62.27 (-0.14%) | 62.41 | 61.72 - 62.62 | 0.7528 times | Wed 23 September 2026 | 62.36 (-3.03%) | 64.07 | 62.27 - 64.19 | 0.8264 times | Tue 22 September 2026 | 64.31 (0.28%) | 64.45 | 63.38 - 64.65 | 0.9515 times | Mon 21 September 2026 | 64.13 (1.52%) | 63.64 | 63.30 - 64.32 | 0.7818 times | Fri 18 September 2026 | 63.17 (-1.19%) | 63.70 | 63.17 - 63.96 | 2.8878 times | Thu 17 September 2026 | 63.93 (-0.17%) | 64.63 | 63.56 - 64.83 | 0.8433 times | Wed 16 September 2026 | 64.04 (0.31%) | 63.98 | 62.94 - 64.53 | 0.9929 times | Tue 15 September 2026 | 63.84 (-1.02%) | 64.29 | 63.78 - 64.63 | 0.5456 times | Mon 14 September 2026 | 64.50 (-0.31%) | 64.01 | 64.01 - 65.55 | 0.6499 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 61.37 and 62.92
| Weekly Target 1 | 61.01 |
| Weekly Target 2 | 61.72 |
| Weekly Target 3 | 62.56 |
| Weekly Target 4 | 63.27 |
| Weekly Target 5 | 64.11 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.43 (-1.53%) | 63.25 | 61.85 - 63.40 | 0.213 times | Fri 25 September 2026 | 63.40 (0.36%) | 63.64 | 61.72 - 64.65 | 1.0375 times | Fri 18 September 2026 | 63.17 (-2.36%) | 64.01 | 62.94 - 65.55 | 1.5649 times | Fri 11 September 2026 | 64.70 (-4.42%) | 67.30 | 63.19 - 68.02 | 0.7798 times | Fri 04 September 2026 | 67.69 (-2.35%) | 69.22 | 66.55 - 69.70 | 0.9042 times | Fri 28 August 2026 | 69.32 (2.44%) | 68.04 | 67.79 - 72.25 | 0.9235 times | Fri 21 August 2026 | 67.67 (-1.14%) | 67.85 | 66.17 - 68.77 | 0.9671 times | Fri 14 August 2026 | 68.45 (-1.81%) | 69.23 | 66.94 - 69.95 | 0.8711 times | Fri 07 August 2026 | 69.71 (-0.58%) | 70.85 | 68.54 - 71.28 | 0.91 times | Fri 31 July 2026 | 70.12 (1.46%) | 69.44 | 68.38 - 74.94 | 1.8289 times | Fri 24 July 2026 | 69.11 (0%) | 68.37 | 68.22 - 69.50 | 0.2055 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 58.64 and 65.51
| Monthly Target 1 | 57.38 |
| Monthly Target 2 | 59.9 |
| Monthly Target 3 | 64.246666666667 |
| Monthly Target 4 | 66.77 |
| Monthly Target 5 | 71.12 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.43 (-8.18%) | 67.78 | 61.72 - 68.59 | 0.7225 times | Mon 31 August 2026 | 67.99 (-3.04%) | 70.85 | 66.17 - 72.25 | 0.6535 times | Fri 31 July 2026 | 70.12 (5.75%) | 66.05 | 65.86 - 74.94 | 0.8646 times | Tue 30 June 2026 | 66.31 (10.5%) | 59.60 | 58.82 - 67.48 | 0.8819 times | Fri 29 May 2026 | 60.01 (2.65%) | 59.05 | 57.24 - 61.39 | 0.8129 times | Thu 30 April 2026 | 58.46 (12.64%) | 51.93 | 50.07 - 59.88 | 1.0978 times | Tue 31 March 2026 | 51.90 (-9.86%) | 56.99 | 49.72 - 57.27 | 1.3166 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.8892 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 1.0165 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7445 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.6438 times |
Indicator Analysis of BostonProperties
Please login to view indicator analysis. or View indicator analysis of BostonProperties BXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 62.95 |
| 12 day DMA | 63.59 |
| 20 day DMA | 64.75 |
| 35 day DMA | 66.38 |
| 50 day DMA | 67.37 |
| 100 day DMA | 65.64 |
| 150 day DMA | 62.16 |
| 200 day DMA | 63.05 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.94 | 63.2 | 63.1 |
| 12 day EMA | 63.72 | 63.96 | 64.06 |
| 20 day EMA | 64.6 | 64.83 | 64.98 |
| 35 day EMA | 65.78 | 65.98 | 66.13 |
| 50 day EMA | 67.06 | 67.25 | 67.41 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.95 | 63.29 | 63.25 |
| 12 day SMA | 63.59 | 63.7 | 63.77 |
| 20 day SMA | 64.75 | 65.09 | 65.42 |
| 35 day SMA | 66.38 | 66.58 | 66.74 |
| 50 day SMA | 67.37 | 67.48 | 67.61 |
| 100 day SMA | 65.64 | 65.62 | 65.58 |
| 150 day SMA | 62.16 | 62.14 | 62.11 |
| 200 day SMA | 63.05 | 63.09 | 63.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.