Login or Join
HomepageBostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 69.38 and 72.68
| Daily Target 1 | 68.61 |
| Daily Target 2 | 70.14 |
| Daily Target 3 | 71.91 |
| Daily Target 4 | 73.44 |
| Daily Target 5 | 75.21 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.67 (-1.78%) | 73.68 | 70.38 - 73.68 | 1.0974 times | Wed 29 July 2026 | 72.97 (4.3%) | 70.33 | 68.95 - 74.94 | 2.1547 times | Tue 28 July 2026 | 69.96 (1.08%) | 69.55 | 68.38 - 70.29 | 1.1559 times | Mon 27 July 2026 | 69.21 (0.14%) | 69.44 | 68.85 - 69.94 | 0.9602 times | Fri 24 July 2026 | 69.11 (0%) | 68.37 | 68.22 - 69.50 | 0.7172 times | Fri 24 July 2026 | 69.11 (1.87%) | 68.37 | 68.22 - 69.50 | 0.7172 times | Thu 23 July 2026 | 67.84 (0.64%) | 67.21 | 67.21 - 69.10 | 1.068 times | Wed 22 July 2026 | 67.41 (-1.32%) | 68.96 | 67.29 - 68.96 | 0.6544 times | Tue 21 July 2026 | 68.31 (0.6%) | 68.92 | 67.79 - 69.28 | 0.7219 times | Mon 20 July 2026 | 67.90 (-2.79%) | 69.87 | 67.63 - 69.87 | 0.7532 times | Fri 17 July 2026 | 69.85 (-1.13%) | 70.35 | 69.38 - 71.41 | 0.6235 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 70.03 and 76.59
| Weekly Target 1 | 65.1 |
| Weekly Target 2 | 68.39 |
| Weekly Target 3 | 71.663333333333 |
| Weekly Target 4 | 74.95 |
| Weekly Target 5 | 78.22 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.67 (3.7%) | 69.44 | 68.38 - 74.94 | 1.526 times | Fri 24 July 2026 | 69.11 (0%) | 68.37 | 68.22 - 69.50 | 0.2039 times | Fri 24 July 2026 | 69.11 (-1.06%) | 69.87 | 67.21 - 69.87 | 1.1128 times | Fri 17 July 2026 | 69.85 (4.55%) | 67.21 | 66.75 - 71.41 | 0.913 times | Fri 10 July 2026 | 66.81 (-3.62%) | 69.54 | 66.31 - 70.55 | 0.6261 times | Thu 02 July 2026 | 69.32 (2.85%) | 66.89 | 65.55 - 69.40 | 0.8105 times | Fri 26 June 2026 | 67.40 (4.17%) | 65.01 | 63.40 - 67.48 | 1.285 times | Thu 18 June 2026 | 64.70 (-2.38%) | 66.62 | 62.96 - 67.20 | 1.1443 times | Fri 12 June 2026 | 66.28 (6.34%) | 62.69 | 62.23 - 67.44 | 1.4362 times | Fri 05 June 2026 | 62.33 (3.87%) | 59.60 | 58.82 - 62.44 | 0.9423 times | Fri 29 May 2026 | 60.01 (-0.46%) | 60.72 | 59.92 - 61.39 | 0.7691 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 68.77 and 77.85
| Monthly Target 1 | 61.74 |
| Monthly Target 2 | 66.71 |
| Monthly Target 3 | 70.823333333333 |
| Monthly Target 4 | 75.79 |
| Monthly Target 5 | 79.9 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.67 (8.08%) | 66.05 | 65.86 - 74.94 | 0.7866 times | Tue 30 June 2026 | 66.31 (10.5%) | 59.60 | 58.82 - 67.48 | 0.8504 times | Fri 29 May 2026 | 60.01 (2.65%) | 59.05 | 57.24 - 61.39 | 0.7839 times | Thu 30 April 2026 | 58.46 (12.64%) | 51.93 | 50.07 - 59.88 | 1.0587 times | Tue 31 March 2026 | 51.90 (-9.86%) | 56.99 | 49.72 - 57.27 | 1.2696 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.8218 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 0.9802 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7179 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.6208 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.11 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.339 times |
Indicator Analysis of BostonProperties
Please login to view indicator analysis. or View indicator analysis of BostonProperties BXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 70.58 |
| 12 day DMA | 69.5 |
| 20 day DMA | 68.84 |
| 35 day DMA | 67.59 |
| 50 day DMA | 65.8 |
| 100 day DMA | 60.73 |
| 150 day DMA | 61.58 |
| 200 day DMA | 63.91 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.86 | 70.46 | 69.21 |
| 12 day EMA | 69.72 | 69.36 | 68.7 |
| 20 day EMA | 68.85 | 68.55 | 68.09 |
| 35 day EMA | 67.22 | 66.96 | 66.61 |
| 50 day EMA | 65.73 | 65.49 | 65.18 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.58 | 70.07 | 69.05 |
| 12 day SMA | 69.5 | 69.27 | 68.83 |
| 20 day SMA | 68.84 | 68.72 | 68.46 |
| 35 day SMA | 67.59 | 67.41 | 67.23 |
| 50 day SMA | 65.8 | 65.54 | 65.28 |
| 100 day SMA | 60.73 | 60.54 | 60.34 |
| 150 day SMA | 61.58 | 61.57 | 61.54 |
| 200 day SMA | 63.91 | 63.91 | 63.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.